OMX:NOLA-B
Nolato AB (publ) Stock Price (Quote)
kr60.15
-0.250 (-0.414%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr51.00 | kr62.25 | Friday, 17th May 2024 NOLA-B.ST stock ended at kr60.15. This is 0.414% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at kr59.15 to a day high of kr60.40. |
90 days | kr41.66 | kr62.25 | |
52 weeks | kr40.32 | kr62.25 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | kr48.56 | kr49.66 | kr48.10 | kr49.48 | 210 112 |
Jun 27, 2023 | kr49.08 | kr49.08 | kr48.06 | kr48.50 | 177 778 |
Jun 26, 2023 | kr49.42 | kr49.42 | kr48.14 | kr48.66 | 141 960 |
Jun 22, 2023 | kr50.85 | kr50.85 | kr49.12 | kr49.52 | 165 884 |
Jun 21, 2023 | kr50.85 | kr50.85 | kr49.94 | kr50.35 | 135 739 |
Jun 20, 2023 | kr50.10 | kr51.45 | kr49.46 | kr50.85 | 449 838 |
Jun 19, 2023 | kr50.50 | kr51.35 | kr49.50 | kr50.10 | 597 993 |
Jun 16, 2023 | kr52.70 | kr52.70 | kr51.20 | kr51.30 | 421 474 |
Jun 15, 2023 | kr52.80 | kr52.80 | kr51.25 | kr52.25 | 611 707 |
Jun 14, 2023 | kr53.85 | kr53.85 | kr52.50 | kr52.80 | 261 729 |
Jun 13, 2023 | kr54.85 | kr55.30 | kr53.80 | kr53.95 | 137 630 |
Jun 12, 2023 | kr54.70 | kr54.85 | kr53.65 | kr54.85 | 297 945 |
Jun 09, 2023 | kr54.00 | kr54.30 | kr53.45 | kr54.20 | 89 933 |
Jun 08, 2023 | kr55.25 | kr55.25 | kr53.65 | kr53.80 | 89 580 |
Jun 07, 2023 | kr55.45 | kr55.65 | kr54.50 | kr55.25 | 117 868 |
Jun 05, 2023 | kr56.25 | kr56.25 | kr54.90 | kr55.00 | 120 220 |
Jun 02, 2023 | kr54.65 | kr56.00 | kr54.65 | kr55.85 | 97 130 |
Jun 01, 2023 | kr54.10 | kr54.90 | kr53.80 | kr54.65 | 159 030 |
May 31, 2023 | kr52.90 | kr53.70 | kr52.05 | kr53.60 | 672 319 |
May 30, 2023 | kr53.55 | kr54.15 | kr52.80 | kr53.15 | 231 328 |
May 29, 2023 | kr53.65 | kr53.85 | kr52.80 | kr53.55 | 123 949 |
May 26, 2023 | kr52.40 | kr53.80 | kr52.15 | kr53.65 | 170 566 |
May 25, 2023 | kr54.55 | kr54.55 | kr52.15 | kr52.15 | 186 852 |
May 24, 2023 | kr55.40 | kr55.45 | kr54.00 | kr54.15 | 249 961 |
May 23, 2023 | kr56.95 | kr57.20 | kr56.10 | kr56.20 | 288 653 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NOLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.