14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr51.00 kr62.25 Friday, 17th May 2024 NOLA-B.ST stock ended at kr60.15. This is 0.414% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at kr59.15 to a day high of kr60.40.
90 days kr41.66 kr62.25
52 weeks kr40.32 kr62.25

Historical Nolato AB (publ) prices

Date Open High Low Close Volume
Aug 02, 2023 kr43.00 kr43.28 kr42.30 kr42.76 143 887
Aug 01, 2023 kr43.52 kr43.54 kr42.94 kr43.00 129 681
Jul 31, 2023 kr43.98 kr44.28 kr43.34 kr43.50 121 758
Jul 28, 2023 kr43.98 kr44.26 kr43.14 kr43.98 721 016
Jul 27, 2023 kr44.14 kr44.60 kr43.86 kr43.98 203 972
Jul 26, 2023 kr44.40 kr44.64 kr43.86 kr44.18 270 619
Jul 25, 2023 kr44.40 kr44.96 kr43.98 kr44.40 189 780
Jul 24, 2023 kr43.26 kr44.52 kr42.86 kr44.36 256 634
Jul 21, 2023 kr44.64 kr44.80 kr41.26 kr43.26 1 244 238
Jul 20, 2023 kr48.96 kr48.96 kr44.24 kr44.78 660 982
Jul 19, 2023 kr49.50 kr50.05 kr49.26 kr49.28 163 571
Jul 18, 2023 kr49.48 kr50.40 kr49.20 kr49.78 117 590
Jul 17, 2023 kr50.70 kr50.70 kr48.94 kr49.20 107 808
Jul 14, 2023 kr50.55 kr51.25 kr49.98 kr49.98 93 984
Jul 13, 2023 kr52.00 kr52.15 kr51.00 kr51.15 542 952
Jul 12, 2023 kr50.35 kr52.00 kr49.76 kr51.75 215 197
Jul 11, 2023 kr48.54 kr50.60 kr48.54 kr49.90 78 537
Jul 10, 2023 kr50.20 kr50.55 kr49.46 kr50.30 140 674
Jul 07, 2023 kr49.50 kr50.15 kr49.26 kr50.10 46 617
Jul 06, 2023 kr49.16 kr50.15 kr48.52 kr49.44 172 842
Jul 05, 2023 kr50.40 kr50.75 kr49.34 kr49.34 122 553
Jul 04, 2023 kr50.40 kr51.10 kr50.15 kr50.95 94 341
Jul 03, 2023 kr51.00 kr51.45 kr50.30 kr50.40 206 730
Jun 30, 2023 kr49.82 kr51.05 kr49.40 kr50.70 189 165
Jun 29, 2023 kr49.20 kr49.68 kr49.12 kr49.36 142 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NOLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nolato AB (publ)

Nolato AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NOLA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT