14-day Premium Trial Subscription Try For FreeTry Free
kr54.75
+0.400 (+0.736%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr141.16 kr183.01 Friday, 3rd May 2024 NOLA-B.ST stock ended at kr54.75. This is 0.736% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at kr53.95 to a day high of kr55.45.
90 days kr141.16 kr227.30
52 weeks kr84.73 kr227.30

Historical Nolato AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr54.30 kr55.45 kr53.95 kr54.75 144 671
May 02, 2024 kr54.55 kr54.80 kr53.90 kr54.35 136 137
Apr 30, 2024 kr54.85 kr54.85 kr54.30 kr54.50 97 748
Apr 29, 2024 kr54.25 kr54.85 kr53.85 kr54.85 122 638
Apr 26, 2024 kr52.95 kr53.95 kr52.10 kr53.90 99 611
Apr 25, 2024 kr54.75 kr54.75 kr52.85 kr52.85 107 774
Apr 24, 2024 kr54.20 kr54.90 kr54.00 kr54.65 225 165
Apr 23, 2024 kr53.65 kr54.45 kr53.50 kr54.00 948 127
Apr 22, 2024 kr53.35 kr53.90 kr53.25 kr53.30 97 806
Apr 19, 2024 kr53.30 kr53.65 kr52.10 kr53.55 234 485
Apr 18, 2024 kr52.00 kr53.75 kr51.70 kr53.60 265 108
Apr 17, 2024 kr51.35 kr51.90 kr51.00 kr51.15 349 045
Apr 16, 2024 kr51.50 kr52.00 kr51.10 kr51.35 158 606
Apr 15, 2024 kr52.80 kr53.10 kr51.90 kr52.20 230 677
Apr 12, 2024 kr53.80 kr54.50 kr52.80 kr52.80 121 334
Apr 11, 2024 kr53.20 kr53.90 kr52.40 kr53.50 171 137
Apr 10, 2024 kr53.60 kr54.35 kr53.00 kr53.20 118 582
Apr 09, 2024 kr53.40 kr54.05 kr52.90 kr53.50 135 074
Apr 08, 2024 kr52.45 kr53.85 kr52.05 kr53.45 401 389
Apr 05, 2024 kr52.55 kr53.05 kr52.05 kr52.40 191 291
Apr 04, 2024 kr53.15 kr53.50 kr52.60 kr53.10 278 177
Apr 03, 2024 kr52.75 kr54.00 kr52.55 kr53.15 507 441
Apr 02, 2024 kr51.60 kr54.60 kr50.95 kr52.40 1 134 154
Mar 28, 2024 kr48.06 kr48.32 kr47.64 kr47.84 120 534
Mar 27, 2024 kr47.80 kr48.42 kr47.50 kr48.06 248 802
Click to get the best stock tips daily for free!

About Nolato AB (publ)

Nolato AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NOLA-B.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT