14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr51.00 kr62.25 Friday, 17th May 2024 NOLA-B.ST stock ended at kr60.15. This is 0.414% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at kr59.15 to a day high of kr60.40.
90 days kr41.66 kr62.25
52 weeks kr40.32 kr62.25

Historical Nolato AB (publ) prices

Date Open High Low Close Volume
Sep 06, 2023 kr47.84 kr47.90 kr46.72 kr47.80 152 838
Sep 05, 2023 kr47.80 kr48.26 kr47.68 kr47.84 198 655
Sep 04, 2023 kr47.10 kr49.28 kr47.00 kr48.00 406 177
Sep 01, 2023 kr46.94 kr47.46 kr46.48 kr47.20 164 191
Aug 31, 2023 kr46.36 kr47.46 kr46.22 kr46.94 853 678
Aug 30, 2023 kr44.90 kr46.34 kr44.86 kr45.96 313 187
Aug 29, 2023 kr45.02 kr45.34 kr44.56 kr44.90 209 481
Aug 28, 2023 kr44.00 kr45.24 kr44.00 kr44.98 343 733
Aug 25, 2023 kr43.70 kr45.14 kr43.66 kr43.86 387 093
Aug 24, 2023 kr41.08 kr43.22 kr41.08 kr42.82 324 225
Aug 23, 2023 kr41.12 kr42.28 kr41.12 kr41.88 162 122
Aug 22, 2023 kr41.50 kr41.72 kr40.60 kr40.98 326 047
Aug 21, 2023 kr40.86 kr41.50 kr40.80 kr41.06 202 682
Aug 18, 2023 kr40.62 kr41.10 kr40.32 kr41.00 178 791
Aug 17, 2023 kr42.14 kr42.14 kr40.64 kr40.64 258 330
Aug 16, 2023 kr41.96 kr42.26 kr41.70 kr42.14 110 090
Aug 15, 2023 kr42.26 kr42.42 kr41.30 kr42.00 160 226
Aug 14, 2023 kr41.76 kr42.76 kr41.52 kr42.26 89 980
Aug 11, 2023 kr43.04 kr43.04 kr42.16 kr42.28 133 375
Aug 10, 2023 kr43.12 kr43.12 kr42.16 kr42.78 100 710
Aug 09, 2023 kr42.84 kr43.10 kr42.40 kr42.46 139 035
Aug 08, 2023 kr43.12 kr43.12 kr42.36 kr42.84 187 443
Aug 07, 2023 kr43.08 kr43.84 kr42.74 kr43.14 144 913
Aug 04, 2023 kr42.90 kr43.14 kr42.20 kr43.08 905 782
Aug 03, 2023 kr42.62 kr42.84 kr42.02 kr42.70 225 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NOLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nolato AB (publ)

Nolato AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NOLA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT