Range Low Price High Price Comment
30 days kr52.10 kr62.30 Friday, 24th May 2024 NOLA-B.ST stock ended at kr62.05. This is 1.64% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.72% from a day low at kr60.65 to a day high of kr62.30.
90 days kr41.66 kr62.30
52 weeks kr40.32 kr62.30

Historical Nolato AB (publ) prices

Date Open High Low Close Volume
Mar 11, 2024 kr43.30 kr43.48 kr42.54 kr43.30 281 236
Mar 08, 2024 kr43.08 kr43.68 kr42.60 kr43.30 161 091
Mar 07, 2024 kr42.22 kr42.96 kr41.66 kr42.82 406 226
Mar 06, 2024 kr42.62 kr43.06 kr42.20 kr42.24 156 087
Mar 05, 2024 kr42.74 kr43.10 kr42.36 kr42.62 650 164
Mar 04, 2024 kr44.06 kr44.14 kr42.52 kr42.86 498 250
Mar 01, 2024 kr42.90 kr44.34 kr42.90 kr44.06 218 093
Feb 29, 2024 kr43.50 kr43.72 kr42.72 kr43.04 196 778
Feb 28, 2024 kr43.50 kr43.54 kr42.30 kr43.00 226 324
Feb 27, 2024 kr43.20 kr43.60 kr42.92 kr43.54 209 628
Feb 26, 2024 kr43.80 kr44.12 kr43.32 kr43.76 183 734
Feb 23, 2024 kr44.32 kr44.44 kr43.40 kr43.86 132 657
Feb 22, 2024 kr44.08 kr44.68 kr43.84 kr44.32 248 718
Feb 21, 2024 kr43.66 kr44.24 kr43.26 kr43.86 519 750
Feb 20, 2024 kr44.34 kr44.36 kr43.34 kr43.66 669 776
Feb 19, 2024 kr44.60 kr44.60 kr43.92 kr44.36 250 770
Feb 16, 2024 kr45.30 kr45.40 kr44.34 kr44.60 720 203
Feb 15, 2024 kr45.30 kr45.34 kr44.44 kr45.30 329 127
Feb 14, 2024 kr44.84 kr45.34 kr44.78 kr45.30 96 323
Feb 13, 2024 kr45.10 kr45.32 kr43.76 kr44.84 1 749 618
Feb 12, 2024 kr44.48 kr45.52 kr44.34 kr45.16 288 818
Feb 09, 2024 kr47.04 kr47.18 kr44.36 kr44.48 1 865 358
Feb 08, 2024 kr46.60 kr48.84 kr46.24 kr47.04 354 892
Feb 07, 2024 kr45.70 kr47.20 kr45.28 kr46.58 855 666
Feb 06, 2024 kr49.96 kr50.30 kr43.20 kr45.20 3 299 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NOLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nolato AB (publ)

Nolato AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NOLA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT