FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.97 $19.38 Friday, 31st May 2024 NOV stock ended at $18.82. This is 2.67% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.06% from a day low at $18.28 to a day high of $18.84.
90 days $16.80 $20.74
52 weeks $14.85 $21.91

Historical National Oilwell Varco Inc prices

Date Open High Low Close Volume
Jun 20, 2016 $35.67 $35.95 $35.11 $35.11 3 685 600
Jun 17, 2016 $34.21 $35.34 $34.21 $35.13 10 876 700
Jun 16, 2016 $33.43 $33.95 $32.82 $33.85 4 243 019
Jun 15, 2016 $34.04 $34.93 $33.78 $33.87 3 376 659
Jun 14, 2016 $34.35 $34.99 $33.61 $34.14 3 752 572
Jun 13, 2016 $34.32 $35.18 $34.24 $34.59 3 378 334
Jun 10, 2016 $35.75 $36.04 $34.98 $35.03 3 952 651
Jun 09, 2016 $36.14 $36.60 $35.85 $36.34 4 217 385
Jun 08, 2016 $36.57 $37.49 $36.57 $36.98 4 674 502
Jun 07, 2016 $35.21 $36.53 $35.17 $36.25 5 634 231
Jun 06, 2016 $32.49 $35.13 $32.49 $34.87 6 679 237
Jun 03, 2016 $32.11 $32.55 $31.75 $32.09 2 698 397
Jun 02, 2016 $31.77 $32.08 $31.25 $32.00 2 991 104
Jun 01, 2016 $32.33 $32.58 $31.52 $32.10 4 055 525
May 31, 2016 $32.58 $33.29 $32.51 $32.95 4 784 446
May 27, 2016 $32.58 $32.69 $32.18 $32.62 2 941 889
May 26, 2016 $33.00 $33.36 $32.55 $32.58 3 729 291
May 25, 2016 $31.82 $32.78 $31.73 $32.67 3 968 132
May 24, 2016 $31.89 $31.93 $31.20 $31.49 2 934 898
May 23, 2016 $31.53 $31.84 $31.34 $31.56 3 480 728
May 20, 2016 $31.12 $31.99 $31.12 $31.83 4 105 894
May 19, 2016 $31.06 $31.65 $30.91 $31.09 6 966 108
May 18, 2016 $32.45 $32.95 $31.25 $31.45 5 274 471
May 17, 2016 $32.24 $33.15 $32.07 $32.82 6 564 397
May 16, 2016 $31.81 $32.57 $31.62 $32.24 4 156 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOV stock historical prices to predict future price movements?
Trend Analysis: Examine the NOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Oilwell Varco Inc

National Oilwell Varco NOV Inc. designs, constructs, manufactures, and sells systems, components, and products for oil and gas drilling and production, and industrial and renewable energy sectors worldwide. The company operates through three segments: Wellbore Technologies, Completion & Production Solutions, and Rig Technologies. It also provides solids control and waste management equipment and services; portable power generation products; drill and wired pipes; drill... NOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT