14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.20 $19.81 Friday, 17th May 2024 NOV stock ended at $19.06. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $18.71 to a day high of $19.10.
90 days $16.78 $20.74
52 weeks $14.05 $21.91

Historical National Oilwell Varco Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $31.34 $31.64 $30.92 $31.49 4 152 300
Mar 24, 2016 $30.62 $31.15 $30.01 $31.15 4 857 800
Mar 23, 2016 $31.89 $32.32 $31.22 $31.38 5 325 200
Mar 22, 2016 $32.38 $32.77 $31.87 $32.02 5 448 500
Mar 21, 2016 $32.22 $32.61 $31.66 $32.57 5 071 100
Mar 18, 2016 $34.32 $34.34 $32.21 $32.58 16 517 900
Mar 17, 2016 $33.42 $34.53 $33.08 $33.99 7 245 000
Mar 16, 2016 $33.33 $33.60 $32.83 $33.06 6 394 600
Mar 15, 2016 $32.95 $33.17 $32.05 $33.11 4 013 000
Mar 14, 2016 $32.88 $33.84 $32.70 $33.44 6 140 400
Mar 11, 2016 $32.17 $33.54 $32.04 $33.39 5 753 700
Mar 10, 2016 $31.20 $31.58 $30.66 $31.50 4 548 800
Mar 09, 2016 $31.37 $32.15 $30.60 $31.38 6 541 200
Mar 08, 2016 $34.61 $34.76 $31.48 $31.04 8 552 300
Mar 07, 2016 $32.28 $35.20 $32.21 $34.42 17 153 500
Mar 04, 2016 $31.98 $32.68 $31.66 $32.02 11 051 000
Mar 03, 2016 $30.62 $31.99 $30.47 $31.30 10 116 200
Mar 02, 2016 $29.37 $30.60 $28.87 $30.05 7 331 600
Mar 01, 2016 $29.64 $30.00 $29.14 $29.08 7 819 600
Feb 29, 2016 $29.10 $29.60 $28.87 $28.84 5 920 300
Feb 26, 2016 $28.37 $29.31 $28.29 $28.39 5 673 100
Feb 25, 2016 $28.35 $28.42 $27.06 $27.26 5 656 700
Feb 24, 2016 $27.94 $28.30 $27.27 $27.83 5 835 800
Feb 23, 2016 $29.35 $29.80 $28.62 $28.23 4 649 300
Feb 22, 2016 $30.02 $30.13 $29.37 $28.97 5 882 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOV stock historical prices to predict future price movements?
Trend Analysis: Examine the NOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Oilwell Varco Inc

National Oilwell Varco NOV Inc. designs, constructs, manufactures, and sells systems, components, and products for oil and gas drilling and production, and industrial and renewable energy sectors worldwide. The company operates through three segments: Wellbore Technologies, Completion & Production Solutions, and Rig Technologies. It also provides solids control and waste management equipment and services; portable power generation products; drill and wired pipes; drill... NOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT