NYSE:NOVA
Sunnova Energy International Inc Stock Price (Quote)
$5.22
+0.140 (+2.76%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.37 | $5.61 | Friday, 31st May 2024 NOVA stock ended at $5.22. This is 2.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.64% from a day low at $4.86 to a day high of $5.28. |
90 days | $3.37 | $7.25 | |
52 weeks | $3.37 | $24.56 |
Historical Sunnova Energy International Inc prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $18.54 | $18.58 | $17.73 | $17.91 | 2 776 122 |
Jun 01, 2023 | $17.75 | $18.35 | $17.51 | $18.16 | 4 181 272 |
May 31, 2023 | $17.60 | $17.77 | $16.72 | $17.66 | 2 622 708 |
May 30, 2023 | $16.75 | $17.79 | $16.75 | $17.68 | 2 982 303 |
May 26, 2023 | $16.40 | $16.57 | $15.53 | $16.48 | 2 422 098 |
May 25, 2023 | $16.12 | $16.37 | $15.82 | $16.18 | 2 810 730 |
May 24, 2023 | $15.85 | $16.24 | $15.46 | $16.14 | 3 339 819 |
May 23, 2023 | $15.66 | $16.95 | $15.66 | $16.23 | 4 948 675 |
May 22, 2023 | $14.37 | $15.60 | $14.25 | $15.59 | 3 742 816 |
May 19, 2023 | $15.53 | $15.55 | $13.99 | $14.34 | 3 914 919 |
May 18, 2023 | $15.61 | $15.74 | $15.09 | $15.30 | 2 422 021 |
May 17, 2023 | $15.20 | $16.07 | $14.88 | $15.86 | 3 540 104 |
May 16, 2023 | $15.98 | $15.98 | $15.18 | $15.27 | 3 207 684 |
May 15, 2023 | $15.72 | $16.42 | $15.45 | $16.11 | 3 319 340 |
May 12, 2023 | $16.27 | $16.95 | $15.25 | $15.85 | 4 205 876 |
May 11, 2023 | $15.92 | $16.16 | $15.51 | $15.99 | 3 388 071 |
May 10, 2023 | $15.68 | $16.31 | $15.40 | $16.07 | 3 166 848 |
May 09, 2023 | $15.14 | $15.53 | $14.72 | $15.33 | 3 407 925 |
May 08, 2023 | $16.07 | $16.23 | $15.45 | $15.46 | 3 439 663 |
May 05, 2023 | $15.21 | $15.85 | $14.69 | $15.75 | 4 292 541 |
May 04, 2023 | $16.41 | $16.56 | $14.16 | $15.00 | 6 882 915 |
May 03, 2023 | $16.23 | $16.93 | $16.02 | $16.34 | 3 388 530 |
May 02, 2023 | $17.19 | $17.23 | $16.17 | $16.26 | 3 132 437 |
May 01, 2023 | $17.78 | $18.10 | $17.14 | $17.23 | 3 684 551 |
Apr 28, 2023 | $17.98 | $18.53 | $17.46 | $17.96 | 4 812 293 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOVA stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.