NYSE:NOVA
Sunnova Energy International Inc Stock Price (Quote)
$5.22
+0.140 (+2.76%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.37 | $5.61 | Friday, 31st May 2024 NOVA stock ended at $5.22. This is 2.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.64% from a day low at $4.86 to a day high of $5.28. |
90 days | $3.37 | $7.25 | |
52 weeks | $3.37 | $24.56 |
Historical Sunnova Energy International Inc prices
Date | Open | High | Low | Close | Volume |
Mar 30, 2020 | $10.83 | $10.83 | $9.82 | $10.14 | 690 952 |
Mar 27, 2020 | $12.04 | $12.19 | $10.75 | $10.91 | 527 200 |
Mar 26, 2020 | $11.97 | $13.60 | $11.93 | $12.61 | 604 387 |
Mar 25, 2020 | $11.17 | $12.49 | $10.21 | $11.93 | 705 543 |
Mar 24, 2020 | $10.51 | $11.92 | $10.04 | $10.90 | 874 205 |
Mar 23, 2020 | $10.63 | $11.17 | $7.59 | $10.03 | 831 752 |
Mar 20, 2020 | $7.82 | $12.43 | $7.67 | $10.17 | 4 998 918 |
Mar 19, 2020 | $7.00 | $8.21 | $6.57 | $7.43 | 969 657 |
Mar 18, 2020 | $8.87 | $8.88 | $6.12 | $7.00 | 694 655 |
Mar 17, 2020 | $9.23 | $9.46 | $8.12 | $9.33 | 673 490 |
Mar 16, 2020 | $10.15 | $10.49 | $8.41 | $9.02 | 637 870 |
Mar 13, 2020 | $12.16 | $12.30 | $10.21 | $11.15 | 641 275 |
Mar 12, 2020 | $14.50 | $15.14 | $11.50 | $11.50 | 594 612 |
Mar 11, 2020 | $16.70 | $16.72 | $15.38 | $15.89 | 905 837 |
Mar 10, 2020 | $17.36 | $18.40 | $16.40 | $17.03 | 510 658 |
Mar 09, 2020 | $15.09 | $16.90 | $15.09 | $16.82 | 625 974 |
Mar 06, 2020 | $18.69 | $19.01 | $17.87 | $18.09 | 417 506 |
Mar 05, 2020 | $19.25 | $20.87 | $19.20 | $19.46 | 316 279 |
Mar 04, 2020 | $19.66 | $20.09 | $19.25 | $19.70 | 440 960 |
Mar 03, 2020 | $20.38 | $20.49 | $18.91 | $19.63 | 622 217 |
Mar 02, 2020 | $17.30 | $20.32 | $17.30 | $20.31 | 884 754 |
Feb 28, 2020 | $15.71 | $17.30 | $15.03 | $17.30 | 503 490 |
Feb 27, 2020 | $17.35 | $17.75 | $16.73 | $16.73 | 558 891 |
Feb 26, 2020 | $18.14 | $18.40 | $17.42 | $17.67 | 452 885 |
Feb 25, 2020 | $18.43 | $19.77 | $16.77 | $17.94 | 1 122 171 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOVA stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.