FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0941 $0.0941 Monday, 20th Nov 2023 NOVN stock ended at $0.0941. During the day the stock fluctuated 0% from a day low at $0.0941 to a day high of $0.0941.
90 days $0.0941 $0.0941
52 weeks $0.0386 $2.14

Historical Novan, Inc. prices

Date Open High Low Close Volume
Nov 18, 2022 $0.88 $0.88 $0.86 $0.88 50 330
Nov 17, 2022 $0.92 $0.92 $0.86 $0.87 65 965
Nov 16, 2022 $0.86 $0.90 $0.83 $0.89 266 698
Nov 15, 2022 $0.90 $0.90 $0.82 $0.85 408 913
Nov 14, 2022 $1.05 $1.06 $0.790 $0.87 907 553
Nov 11, 2022 $1.00 $1.09 $0.99 $1.05 419 309
Nov 10, 2022 $1.11 $1.14 $0.98 $1.00 513 329
Nov 09, 2022 $1.13 $1.15 $1.03 $1.06 139 597
Nov 08, 2022 $1.20 $1.31 $1.13 $1.14 258 504
Nov 07, 2022 $1.15 $1.27 $1.13 $1.20 432 218
Nov 04, 2022 $1.13 $1.16 $1.10 $1.14 129 921
Nov 03, 2022 $1.11 $1.16 $1.10 $1.13 133 327
Nov 02, 2022 $1.12 $1.14 $1.10 $1.13 77 681
Nov 01, 2022 $1.26 $1.28 $1.12 $1.14 240 674
Oct 31, 2022 $1.23 $1.28 $1.20 $1.24 143 182
Oct 28, 2022 $1.21 $1.23 $1.15 $1.22 78 954
Oct 27, 2022 $1.17 $1.23 $1.16 $1.21 65 695
Oct 26, 2022 $1.15 $1.23 $1.14 $1.17 180 831
Oct 25, 2022 $1.07 $1.16 $1.07 $1.13 109 432
Oct 24, 2022 $1.13 $1.13 $1.02 $1.09 161 338
Oct 21, 2022 $1.04 $1.11 $1.00 $1.08 97 481
Oct 20, 2022 $1.05 $1.07 $1.02 $1.03 88 674
Oct 19, 2022 $1.08 $1.08 $1.02 $1.04 113 554
Oct 18, 2022 $1.11 $1.14 $1.01 $1.08 207 709
Oct 17, 2022 $1.19 $1.19 $1.08 $1.09 317 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOVN stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novan, Inc.

Novan. Novan, Inc., a pre-commercial nitric oxide-based pharmaceutical company, focuses on dermatology and anti-infective therapies. Its clinical stage dermatology drug candidates include SB204, a topical monotherapy for the treatment of acne vulgaris; SB206, a topical anti-viral gel for the treatment of viral skin infections; SB208, a topical broad-spectrum anti-fungal gel for the treatment of fungal infections of the skin and nails, including athlete'... NOVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT