Range Low Price High Price Comment
30 days $2.99 $4.74 Friday, 24th May 2024 NRBO stock ended at $4.13. This is 3.90% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.88% from a day low at $3.94 to a day high of $4.29.
90 days $2.99 $6.75
52 weeks $0.361 $6.75

Historical NeuroBo Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jul 05, 2023 $0.424 $0.450 $0.420 $0.450 110 163
Jul 03, 2023 $0.437 $0.439 $0.422 $0.428 86 410
Jun 30, 2023 $0.450 $0.450 $0.420 $0.437 261 745
Jun 29, 2023 $0.401 $0.450 $0.390 $0.438 775 358
Jun 28, 2023 $0.460 $0.474 $0.370 $0.395 1 375 892
Jun 27, 2023 $0.375 $0.490 $0.361 $0.480 5 862 622
Jun 26, 2023 $0.398 $0.400 $0.375 $0.390 113 744
Jun 23, 2023 $0.400 $0.410 $0.380 $0.380 142 132
Jun 22, 2023 $0.407 $0.409 $0.385 $0.391 150 677
Jun 21, 2023 $0.420 $0.440 $0.390 $0.391 364 700
Jun 20, 2023 $0.480 $0.490 $0.420 $0.421 326 153
Jun 16, 2023 $0.497 $0.510 $0.460 $0.460 343 260
Jun 15, 2023 $0.499 $0.500 $0.472 $0.494 139 088
Jun 14, 2023 $0.510 $0.510 $0.480 $0.480 104 338
Jun 13, 2023 $0.490 $0.508 $0.487 $0.500 78 430
Jun 12, 2023 $0.500 $0.509 $0.470 $0.487 268 937
Jun 09, 2023 $0.500 $0.510 $0.500 $0.503 88 536
Jun 08, 2023 $0.498 $0.500 $0.485 $0.498 159 806
Jun 07, 2023 $0.490 $0.500 $0.476 $0.483 123 262
Jun 06, 2023 $0.500 $0.507 $0.480 $0.483 282 870
Jun 05, 2023 $0.520 $0.525 $0.481 $0.510 391 070
Jun 02, 2023 $0.559 $0.560 $0.543 $0.543 115 971
Jun 01, 2023 $0.557 $0.570 $0.543 $0.550 139 760
May 31, 2023 $0.573 $0.573 $0.550 $0.557 78 711
May 30, 2023 $0.570 $0.580 $0.550 $0.573 149 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NRBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeuroBo Pharmaceuticals, Inc.

NeuroBo Pharmaceuticals. NeuroBo Pharmaceuticals, Inc., a clinical-stage biotechnology company provides therapies for neurodegenerative, infectious, and cardiometabolic diseases. Its therapeutics programs include ANA001, an oral niclosamide formulation, which is in Phase 2/3 clinical trials to treat patients with moderate coronavirus disease (COVID-19); NB-01 for the treatment of painful diabetic neuropathy; NB-02 to treat the symptoms of cognitive impairment and modify ... NRBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT