NASDAQ:NRBO
NeuroBo Pharmaceuticals, Inc. Stock Price (Quote)
$3.78
+0.0500 (+1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NRBO stock ended at $3.78. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.00% from a day low at $3.60 to a day high of $3.78. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.67 | $3.78 | $3.60 | $3.78 | 22 012 |
| May 02, 2024 | $3.67 | $3.73 | $3.55 | $3.73 | 14 889 |
| May 01, 2024 | $3.43 | $3.68 | $3.35 | $3.68 | 60 008 |
| Apr 30, 2024 | $3.37 | $3.40 | $3.25 | $3.25 | 42 199 |
| Apr 29, 2024 | $3.23 | $3.23 | $3.12 | $3.23 | 12 212 |
| Apr 26, 2024 | $3.06 | $3.14 | $3.01 | $3.14 | 16 901 |
| Apr 25, 2024 | $3.05 | $3.16 | $3.03 | $3.06 | 1 778 |
| Apr 24, 2024 | $2.99 | $3.50 | $2.99 | $3.10 | 39 192 |
| Apr 23, 2024 | $3.16 | $3.19 | $3.00 | $3.02 | 41 907 |
| Apr 22, 2024 | $3.26 | $3.27 | $3.08 | $3.12 | 23 219 |
| Apr 19, 2024 | $3.49 | $3.49 | $3.26 | $3.37 | 20 457 |
| Apr 18, 2024 | $3.59 | $3.59 | $3.35 | $3.44 | 22 648 |
| Apr 17, 2024 | $3.69 | $3.69 | $3.46 | $3.46 | 11 420 |
| Apr 16, 2024 | $3.62 | $3.62 | $3.33 | $3.40 | 12 910 |
| Apr 15, 2024 | $3.61 | $3.73 | $3.49 | $3.53 | 22 867 |
| Apr 12, 2024 | $3.58 | $3.94 | $3.58 | $3.61 | 72 612 |
| Apr 11, 2024 | $3.69 | $3.69 | $3.56 | $3.58 | 14 634 |
| Apr 10, 2024 | $3.55 | $3.66 | $3.50 | $3.56 | 13 047 |
| Apr 09, 2024 | $3.93 | $3.93 | $3.47 | $3.53 | 47 378 |
| Apr 08, 2024 | $3.80 | $3.97 | $3.77 | $3.97 | 12 567 |
| Apr 05, 2024 | $3.94 | $3.94 | $3.75 | $3.88 | 24 222 |
| Apr 04, 2024 | $3.90 | $4.04 | $3.82 | $3.89 | 24 733 |
| Apr 03, 2024 | $3.93 | $4.07 | $3.83 | $3.89 | 13 857 |
| Apr 02, 2024 | $4.05 | $4.05 | $3.86 | $3.93 | 27 715 |
| Apr 01, 2024 | $4.12 | $4.16 | $3.80 | $4.06 | 49 344 |
