14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.99 $4.74 Friday, 17th May 2024 NRBO stock ended at $4.66. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at $4.59 to a day high of $4.74.
90 days $2.99 $6.75
52 weeks $0.361 $6.75

Historical NeuroBo Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $0.475 $0.550 $0.475 $0.550 1 373 472
Aug 01, 2023 $0.510 $0.515 $0.488 $0.496 139 906
Jul 31, 2023 $0.506 $0.520 $0.500 $0.513 117 603
Jul 28, 2023 $0.510 $0.520 $0.495 $0.515 81 935
Jul 27, 2023 $0.541 $0.541 $0.480 $0.502 225 204
Jul 26, 2023 $0.583 $0.583 $0.530 $0.550 105 800
Jul 25, 2023 $0.608 $0.620 $0.560 $0.562 339 521
Jul 24, 2023 $0.530 $0.650 $0.520 $0.600 2 161 943
Jul 21, 2023 $0.495 $0.530 $0.480 $0.514 333 129
Jul 20, 2023 $0.510 $0.510 $0.480 $0.488 138 670
Jul 19, 2023 $0.538 $0.538 $0.490 $0.511 348 839
Jul 18, 2023 $0.449 $0.525 $0.443 $0.509 1 172 709
Jul 17, 2023 $0.449 $0.450 $0.430 $0.438 129 199
Jul 14, 2023 $0.445 $0.447 $0.430 $0.437 79 720
Jul 13, 2023 $0.444 $0.457 $0.440 $0.448 157 452
Jul 12, 2023 $0.450 $0.460 $0.440 $0.452 62 309
Jul 11, 2023 $0.435 $0.449 $0.420 $0.439 143 839
Jul 10, 2023 $0.440 $0.450 $0.430 $0.435 98 940
Jul 07, 2023 $0.459 $0.458 $0.438 $0.441 86 588
Jul 06, 2023 $0.460 $0.460 $0.430 $0.439 87 646
Jul 05, 2023 $0.424 $0.450 $0.420 $0.450 110 163
Jul 03, 2023 $0.437 $0.439 $0.422 $0.428 86 410
Jun 30, 2023 $0.450 $0.450 $0.420 $0.437 261 745
Jun 29, 2023 $0.401 $0.450 $0.390 $0.438 775 358
Jun 28, 2023 $0.460 $0.474 $0.370 $0.395 1 375 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NRBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeuroBo Pharmaceuticals, Inc.

NeuroBo Pharmaceuticals. NeuroBo Pharmaceuticals, Inc., a clinical-stage biotechnology company provides therapies for neurodegenerative, infectious, and cardiometabolic diseases. Its therapeutics programs include ANA001, an oral niclosamide formulation, which is in Phase 2/3 clinical trials to treat patients with moderate coronavirus disease (COVID-19); NB-01 for the treatment of painful diabetic neuropathy; NB-02 to treat the symptoms of cognitive impairment and modify ... NRBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT