AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.51 $35.74 Monday, 20th May 2024 NRC stock ended at $31.36. This is 1.16% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.02% from a day low at $30.58 to a day high of $31.51.
90 days $28.51 $42.00
52 weeks $28.51 $47.18

Historical National Research Corporation prices

Date Open High Low Close Volume
Jun 28, 2023 $43.98 $44.10 $43.40 $43.42 29 423
Jun 27, 2023 $44.32 $44.48 $43.39 $43.88 46 687
Jun 26, 2023 $44.30 $45.19 $43.91 $44.23 37 267
Jun 23, 2023 $43.59 $45.28 $43.59 $44.56 127 100
Jun 22, 2023 $44.99 $44.99 $43.95 $44.03 22 805
Jun 21, 2023 $44.79 $45.08 $44.41 $44.86 26 584
Jun 20, 2023 $45.20 $45.21 $44.25 $44.65 53 769
Jun 16, 2023 $45.34 $45.34 $44.78 $45.20 119 176
Jun 15, 2023 $44.66 $45.30 $44.60 $44.83 42 385
Jun 14, 2023 $44.70 $45.14 $44.68 $44.89 33 425
Jun 13, 2023 $44.88 $45.16 $44.16 $44.69 24 719
Jun 12, 2023 $45.23 $45.23 $44.65 $44.95 23 892
Jun 09, 2023 $44.74 $45.13 $44.73 $45.00 22 002
Jun 08, 2023 $46.54 $46.54 $44.52 $45.06 39 481
Jun 07, 2023 $45.75 $46.96 $45.21 $46.70 62 131
Jun 06, 2023 $44.42 $45.93 $44.32 $45.82 60 870
Jun 05, 2023 $45.33 $45.33 $44.67 $44.67 21 206
Jun 02, 2023 $44.42 $45.70 $44.12 $45.70 45 714
Jun 01, 2023 $44.80 $45.00 $43.70 $43.92 30 542
May 31, 2023 $43.67 $45.28 $43.56 $44.90 52 106
May 30, 2023 $43.17 $43.89 $43.16 $43.82 25 104
May 26, 2023 $43.26 $43.69 $42.77 $43.31 14 683
May 25, 2023 $43.54 $44.10 $43.33 $43.48 16 485
May 24, 2023 $44.94 $44.94 $43.56 $43.58 23 280
May 23, 2023 $43.90 $45.00 $43.21 $44.81 97 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRC stock historical prices to predict future price movements?
Trend Analysis: Examine the NRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Research Corporation

National Research National Research Corporation provides analytics and insights that facilitate measurement and enhancement of the patient and employee experience in the United States and Canada. Its portfolio of subscription-based solutions provides actionable information and analysis to healthcare organizations across a range of mission-critical, constituent-related elements, including patient experience, service recovery, care transitions, health risk assessmen... NRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT