14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.51 $35.74 Monday, 20th May 2024 NRC stock ended at $31.36. This is 1.16% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.02% from a day low at $30.58 to a day high of $31.51.
90 days $28.51 $42.00
52 weeks $28.51 $47.18

Historical National Research Corporation prices

Date Open High Low Close Volume
Sep 08, 2023 $43.76 $44.62 $43.45 $44.18 18 592
Sep 07, 2023 $42.82 $43.90 $42.82 $43.90 35 061
Sep 06, 2023 $40.62 $42.52 $40.62 $42.52 20 818
Sep 05, 2023 $41.94 $42.32 $41.31 $42.07 30 860
Sep 01, 2023 $41.96 $42.33 $42.01 $42.04 23 879
Aug 31, 2023 $43.49 $43.55 $41.43 $41.80 155 134
Aug 30, 2023 $42.80 $43.49 $42.80 $43.24 16 778
Aug 29, 2023 $41.99 $43.06 $41.99 $42.98 18 062
Aug 28, 2023 $42.09 $42.48 $42.00 $42.01 17 047
Aug 25, 2023 $42.02 $42.59 $41.49 $42.51 26 448
Aug 24, 2023 $41.78 $42.29 $41.78 $42.26 17 414
Aug 23, 2023 $42.20 $42.26 $41.84 $41.96 15 029
Aug 22, 2023 $42.51 $42.51 $41.86 $42.08 12 879
Aug 21, 2023 $42.77 $42.77 $42.40 $42.41 12 413
Aug 18, 2023 $42.31 $43.08 $42.27 $42.88 15 084
Aug 17, 2023 $42.95 $43.10 $42.53 $42.57 12 381
Aug 16, 2023 $43.08 $43.50 $42.73 $43.15 17 468
Aug 15, 2023 $42.22 $43.26 $42.30 $43.14 11 411
Aug 14, 2023 $42.63 $42.99 $42.26 $42.58 15 279
Aug 11, 2023 $43.01 $43.81 $42.89 $43.13 17 801
Aug 10, 2023 $43.52 $43.92 $43.03 $43.25 11 485
Aug 09, 2023 $43.85 $44.23 $43.48 $43.92 12 057
Aug 08, 2023 $43.11 $43.75 $42.84 $43.71 12 774
Aug 07, 2023 $42.96 $43.60 $42.96 $43.29 13 984
Aug 04, 2023 $42.78 $43.00 $42.60 $42.72 13 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRC stock historical prices to predict future price movements?
Trend Analysis: Examine the NRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Research Corporation

National Research National Research Corporation provides analytics and insights that facilitate measurement and enhancement of the patient and employee experience in the United States and Canada. Its portfolio of subscription-based solutions provides actionable information and analysis to healthcare organizations across a range of mission-critical, constituent-related elements, including patient experience, service recovery, care transitions, health risk assessmen... NRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT