NASDAQ:NRC
National Research Corporation Stock Price (Quote)
$34.25
-0.0500 (-0.146%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.08 | $39.97 | Tuesday, 30th Apr 2024 NRC stock ended at $34.25. This is 0.146% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $33.72 to a day high of $34.43. |
| 90 days | $32.08 | $42.00 | |
| 52 weeks | $32.08 | $47.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $34.20 | $34.43 | $33.72 | $34.25 | 45 363 |
| Apr 29, 2024 | $34.15 | $34.53 | $33.85 | $34.30 | 53 225 |
| Apr 26, 2024 | $33.36 | $33.87 | $33.36 | $33.81 | 37 445 |
| Apr 25, 2024 | $34.20 | $34.32 | $33.48 | $33.59 | 38 598 |
| Apr 24, 2024 | $34.01 | $34.27 | $33.64 | $34.27 | 40 404 |
| Apr 23, 2024 | $33.56 | $34.65 | $33.56 | $34.24 | 67 287 |
| Apr 22, 2024 | $33.87 | $34.53 | $33.62 | $33.69 | 33 039 |
| Apr 19, 2024 | $32.67 | $34.37 | $32.08 | $34.03 | 64 104 |
| Apr 18, 2024 | $33.16 | $33.52 | $32.69 | $32.87 | 48 336 |
| Apr 17, 2024 | $35.84 | $35.84 | $33.25 | $33.32 | 40 792 |
| Apr 16, 2024 | $33.94 | $34.91 | $33.94 | $34.36 | 33 145 |
| Apr 15, 2024 | $34.01 | $34.34 | $33.68 | $34.22 | 38 169 |
| Apr 12, 2024 | $34.79 | $35.00 | $33.88 | $34.10 | 45 792 |
| Apr 11, 2024 | $35.32 | $35.32 | $34.69 | $34.75 | 46 850 |
| Apr 10, 2024 | $36.51 | $36.76 | $35.05 | $35.41 | 51 794 |
| Apr 09, 2024 | $37.27 | $37.61 | $36.78 | $36.91 | 39 466 |
| Apr 08, 2024 | $36.97 | $37.75 | $36.97 | $37.27 | 30 037 |
| Apr 05, 2024 | $36.96 | $37.34 | $36.53 | $37.00 | 29 274 |
| Apr 04, 2024 | $36.62 | $37.33 | $36.61 | $37.09 | 52 638 |
| Apr 03, 2024 | $36.32 | $36.55 | $36.09 | $36.26 | 46 610 |
| Apr 02, 2024 | $38.97 | $39.31 | $36.49 | $36.58 | 56 150 |
| Apr 01, 2024 | $39.97 | $39.97 | $38.98 | $39.34 | 42 670 |
| Mar 28, 2024 | $39.64 | $39.84 | $39.43 | $39.61 | 55 177 |
| Mar 27, 2024 | $39.85 | $39.85 | $39.30 | $39.40 | 51 779 |
| Mar 26, 2024 | $39.66 | $40.14 | $39.55 | $39.70 | 84 844 |
