AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.51 $35.74 Monday, 20th May 2024 NRC stock ended at $31.36. This is 1.16% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.02% from a day low at $30.58 to a day high of $31.51.
90 days $28.51 $42.00
52 weeks $28.51 $47.18

Historical National Research Corporation prices

Date Open High Low Close Volume
Dec 26, 2023 $40.09 $40.09 $39.48 $39.56 44 352
Dec 22, 2023 $39.70 $40.12 $39.53 $39.91 44 238
Dec 21, 2023 $39.45 $39.86 $38.63 $39.46 36 103
Dec 20, 2023 $39.67 $40.01 $38.91 $39.53 58 407
Dec 19, 2023 $39.91 $40.18 $39.27 $39.52 55 083
Dec 18, 2023 $39.13 $39.93 $38.63 $39.87 104 182
Dec 15, 2023 $41.00 $41.00 $39.00 $39.05 141 547
Dec 14, 2023 $41.60 $41.81 $40.62 $40.72 98 879
Dec 13, 2023 $41.65 $41.65 $41.06 $41.32 180 384
Dec 12, 2023 $41.55 $41.56 $41.32 $41.50 129 260
Dec 11, 2023 $41.55 $41.66 $41.26 $41.55 136 459
Dec 08, 2023 $41.31 $41.55 $41.29 $41.50 105 758
Dec 07, 2023 $41.34 $41.59 $41.33 $41.46 77 668
Dec 06, 2023 $41.60 $41.60 $41.05 $41.34 70 908
Dec 05, 2023 $41.50 $41.59 $41.41 $41.50 120 692
Dec 04, 2023 $41.57 $41.60 $41.18 $41.50 98 089
Dec 01, 2023 $41.30 $41.55 $41.05 $41.50 107 836
Nov 30, 2023 $41.59 $41.90 $41.35 $41.43 59 429
Nov 29, 2023 $41.66 $41.95 $41.37 $41.51 36 186
Nov 28, 2023 $41.43 $41.60 $41.30 $41.40 29 015
Nov 27, 2023 $41.56 $41.75 $41.14 $41.50 60 411
Nov 24, 2023 $41.86 $42.19 $41.43 $41.54 43 379
Nov 22, 2023 $42.00 $42.20 $41.63 $41.74 56 597
Nov 21, 2023 $41.91 $42.04 $41.76 $41.84 29 523
Nov 20, 2023 $41.47 $42.03 $40.92 $41.98 46 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRC stock historical prices to predict future price movements?
Trend Analysis: Examine the NRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Research Corporation

National Research National Research Corporation provides analytics and insights that facilitate measurement and enhancement of the patient and employee experience in the United States and Canada. Its portfolio of subscription-based solutions provides actionable information and analysis to healthcare organizations across a range of mission-critical, constituent-related elements, including patient experience, service recovery, care transitions, health risk assessmen... NRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT