Range Low Price High Price Comment
30 days $12.39 $14.66 Thursday, 23rd May 2024 NRDS stock ended at $13.47. This is 3.51% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.40% from a day low at $13.33 to a day high of $14.05.
90 days $12.39 $17.30
52 weeks $6.38 $17.30

Historical NerdWallet, Inc. prices

Date Open High Low Close Volume
Jan 03, 2022 $15.72 $16.22 $15.25 $15.95 219 666
Dec 31, 2021 $15.47 $15.85 $15.11 $15.55 201 395
Dec 30, 2021 $14.77 $15.70 $14.55 $15.56 213 568
Dec 29, 2021 $14.39 $14.98 $14.20 $14.83 213 954
Dec 28, 2021 $14.90 $14.90 $14.33 $14.60 178 215
Dec 27, 2021 $15.05 $15.23 $14.70 $14.83 117 132
Dec 23, 2021 $14.94 $15.45 $14.67 $15.13 238 798
Dec 22, 2021 $14.96 $15.50 $14.61 $15.01 336 615
Dec 21, 2021 $15.34 $16.01 $14.78 $14.96 598 112
Dec 20, 2021 $15.02 $15.51 $14.36 $15.32 471 849
Dec 17, 2021 $14.37 $15.50 $13.88 $15.07 1 090 177
Dec 16, 2021 $15.63 $15.94 $14.37 $14.54 394 794
Dec 15, 2021 $14.82 $15.95 $14.37 $15.46 647 562
Dec 14, 2021 $14.30 $15.39 $14.00 $15.11 330 195
Dec 13, 2021 $16.13 $16.16 $14.15 $14.24 554 323
Dec 10, 2021 $15.99 $16.30 $15.52 $16.18 163 046
Dec 09, 2021 $16.13 $16.69 $15.36 $16.02 221 349
Dec 08, 2021 $16.02 $16.46 $15.32 $16.11 319 775
Dec 07, 2021 $15.25 $16.20 $14.93 $16.10 689 626
Dec 06, 2021 $15.01 $15.25 $14.00 $14.81 515 152
Dec 03, 2021 $16.20 $16.84 $14.33 $14.54 567 376
Dec 02, 2021 $17.72 $17.77 $14.60 $16.18 997 451
Dec 01, 2021 $18.74 $19.41 $16.82 $17.72 573 943
Nov 30, 2021 $20.55 $20.73 $17.70 $18.08 1 192 510
Nov 29, 2021 $23.88 $23.98 $20.50 $20.65 852 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the NRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NerdWallet, Inc.

NerdWallet. NerdWallet, Inc. operates a digital platform that provides consumer-driven advice about personal finance by connecting individuals and small and mid-sized businesses with financial products providers. The company's platform offers guidance to consumers through educational content, tools and calculators, and product marketplaces, as well as NerdWallet app for various financial products, including credit cards, mortgages, insurance, SMB products, p... NRDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT