14-day Premium Trial Subscription Try For FreeTry Free
$13.81
+0.300 (+2.22%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.39 $14.54 Friday, 3rd May 2024 NRDS stock ended at $13.81. This is 2.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.25% from a day low at $13.54 to a day high of $13.98.
90 days $12.39 $17.30
52 weeks $6.38 $17.30

Historical NerdWallet, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $13.75 $13.98 $13.54 $13.81 393 490
May 02, 2024 $13.32 $13.54 $13.15 $13.51 330 388
May 01, 2024 $12.54 $13.33 $12.53 $13.16 618 338
Apr 30, 2024 $12.54 $13.01 $12.42 $12.57 706 370
Apr 29, 2024 $12.88 $13.10 $12.39 $12.65 629 211
Apr 26, 2024 $14.41 $14.50 $12.76 $12.89 873 871
Apr 25, 2024 $13.65 $13.69 $13.41 $13.52 379 871
Apr 24, 2024 $13.87 $13.94 $13.68 $13.76 254 556
Apr 23, 2024 $13.30 $14.06 $13.30 $13.84 425 120
Apr 22, 2024 $13.46 $13.46 $13.16 $13.35 250 604
Apr 19, 2024 $13.14 $13.82 $13.14 $13.31 386 810
Apr 18, 2024 $13.36 $13.72 $13.22 $13.26 343 438
Apr 17, 2024 $13.48 $13.66 $13.32 $13.35 370 396
Apr 16, 2024 $13.24 $13.49 $13.03 $13.37 443 957
Apr 15, 2024 $13.73 $13.91 $13.40 $13.44 248 017
Apr 12, 2024 $14.02 $14.11 $13.74 $13.85 216 397
Apr 11, 2024 $13.94 $14.30 $13.93 $14.15 220 823
Apr 10, 2024 $14.04 $14.16 $13.81 $13.89 241 323
Apr 09, 2024 $14.18 $14.54 $14.15 $14.53 358 856
Apr 08, 2024 $13.93 $14.16 $13.91 $14.10 263 584
Apr 05, 2024 $13.88 $14.02 $13.79 $13.81 252 385
Apr 04, 2024 $14.19 $14.22 $13.78 $13.80 224 992
Apr 03, 2024 $13.85 $14.12 $13.78 $13.98 236 959
Apr 02, 2024 $14.07 $14.25 $13.89 $13.95 188 129
Apr 01, 2024 $14.80 $14.80 $14.40 $14.41 246 956
Click to get the best stock tips daily for free!

About NerdWallet, Inc.

NerdWallet. NerdWallet, Inc. operates a digital platform that provides consumer-driven advice about personal finance by connecting individuals and small and mid-sized businesses with financial products providers. The company's platform offers guidance to consumers through educational content, tools and calculators, and product marketplaces, as well as NerdWallet app for various financial products, including credit cards, mortgages, insurance, SMB products, p... NRDS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT