NASDAQ:NRDS
NerdWallet, Inc. Stock Price (Quote)
$13.91
+0.170 (+1.24%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.39 | $14.66 | Friday, 17th May 2024 NRDS stock ended at $13.91. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $13.75 to a day high of $13.96. |
90 days | $12.39 | $17.30 | |
52 weeks | $6.38 | $17.30 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $8.82 | $9.04 | $8.73 | $8.81 | 319 145 |
Oct 11, 2023 | $8.78 | $9.04 | $8.76 | $8.82 | 316 273 |
Oct 10, 2023 | $8.87 | $9.08 | $8.76 | $8.78 | 426 806 |
Oct 09, 2023 | $8.62 | $9.01 | $8.62 | $8.85 | 347 663 |
Oct 06, 2023 | $8.53 | $8.92 | $8.49 | $8.70 | 410 879 |
Oct 05, 2023 | $8.21 | $8.74 | $8.13 | $8.67 | 347 157 |
Oct 04, 2023 | $8.23 | $8.47 | $7.99 | $8.22 | 419 882 |
Oct 03, 2023 | $8.95 | $9.00 | $8.19 | $8.22 | 445 960 |
Oct 02, 2023 | $8.85 | $9.19 | $8.85 | $9.00 | 203 903 |
Sep 29, 2023 | $8.83 | $8.96 | $8.80 | $8.89 | 242 007 |
Sep 28, 2023 | $8.67 | $8.86 | $8.64 | $8.73 | 283 252 |
Sep 27, 2023 | $8.63 | $8.89 | $8.62 | $8.67 | 321 330 |
Sep 26, 2023 | $8.75 | $8.90 | $8.59 | $8.63 | 200 329 |
Sep 25, 2023 | $8.68 | $8.98 | $8.60 | $8.81 | 249 080 |
Sep 22, 2023 | $8.89 | $9.02 | $8.75 | $8.79 | 210 300 |
Sep 21, 2023 | $8.84 | $9.02 | $8.62 | $8.86 | 246 299 |
Sep 20, 2023 | $9.26 | $9.38 | $8.94 | $8.96 | 228 130 |
Sep 19, 2023 | $8.94 | $9.28 | $8.90 | $9.22 | 229 802 |
Sep 18, 2023 | $9.21 | $9.27 | $8.98 | $8.99 | 287 170 |
Sep 15, 2023 | $9.21 | $9.35 | $8.87 | $9.30 | 703 018 |
Sep 14, 2023 | $8.83 | $9.54 | $8.78 | $9.22 | 759 196 |
Sep 13, 2023 | $8.33 | $8.44 | $8.24 | $8.35 | 280 206 |
Sep 12, 2023 | $8.36 | $8.48 | $7.95 | $8.30 | 534 376 |
Sep 11, 2023 | $8.50 | $8.54 | $8.32 | $8.40 | 171 762 |
Sep 08, 2023 | $8.54 | $8.57 | $8.32 | $8.43 | 191 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the NRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.