14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.39 $14.66 Friday, 17th May 2024 NRDS stock ended at $13.91. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $13.75 to a day high of $13.96.
90 days $12.39 $17.30
52 weeks $6.38 $17.30

Historical NerdWallet, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $11.54 $11.54 $10.76 $11.00 249 368
Nov 15, 2023 $11.76 $11.99 $11.44 $11.64 339 473
Nov 14, 2023 $11.47 $11.68 $11.25 $11.67 397 134
Nov 13, 2023 $10.72 $11.03 $10.61 $11.02 373 103
Nov 10, 2023 $10.94 $11.00 $10.70 $10.81 227 162
Nov 09, 2023 $11.39 $11.42 $10.82 $10.84 374 419
Nov 08, 2023 $11.73 $11.73 $11.18 $11.40 433 664
Nov 07, 2023 $11.70 $12.21 $11.60 $11.73 531 904
Nov 06, 2023 $11.44 $11.91 $11.43 $11.71 630 601
Nov 03, 2023 $11.24 $12.06 $11.17 $11.46 1 078 796
Nov 02, 2023 $11.04 $11.24 $10.84 $11.11 558 817
Nov 01, 2023 $10.79 $11.18 $10.60 $10.93 853 341
Oct 31, 2023 $10.52 $11.13 $10.27 $10.78 1 686 205
Oct 30, 2023 $9.50 $10.75 $9.48 $10.57 2 467 542
Oct 27, 2023 $8.00 $9.82 $7.60 $9.34 7 599 981
Oct 26, 2023 $6.54 $6.68 $6.48 $6.64 711 007
Oct 25, 2023 $6.74 $6.74 $6.38 $6.51 757 685
Oct 24, 2023 $7.48 $7.48 $6.71 $6.75 760 486
Oct 23, 2023 $7.22 $7.34 $7.12 $7.24 207 379
Oct 20, 2023 $7.29 $7.40 $7.19 $7.23 291 683
Oct 19, 2023 $7.54 $7.56 $7.28 $7.29 319 805
Oct 18, 2023 $8.06 $8.07 $7.48 $7.52 440 106
Oct 17, 2023 $8.46 $8.69 $8.12 $8.13 280 815
Oct 16, 2023 $8.37 $8.55 $8.34 $8.51 418 514
Oct 13, 2023 $8.84 $8.97 $8.22 $8.25 403 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the NRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NerdWallet, Inc.

NerdWallet. NerdWallet, Inc. operates a digital platform that provides consumer-driven advice about personal finance by connecting individuals and small and mid-sized businesses with financial products providers. The company's platform offers guidance to consumers through educational content, tools and calculators, and product marketplaces, as well as NerdWallet app for various financial products, including credit cards, mortgages, insurance, SMB products, p... NRDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT