14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.90 $17.28 Monday, 20th May 2024 NRIX stock ended at $16.19. This is 2.41% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.00% from a day low at $16.00 to a day high of $17.28.
90 days $9.52 $18.12
52 weeks $4.22 $18.12

Historical Nurix Therapeutics, Inc. prices

Date Open High Low Close Volume
Aug 03, 2023 $9.32 $9.54 $9.13 $9.29 198 440
Aug 02, 2023 $9.30 $9.41 $9.14 $9.35 190 317
Aug 01, 2023 $9.63 $9.63 $9.31 $9.50 186 229
Jul 31, 2023 $9.72 $9.97 $9.61 $9.71 239 337
Jul 28, 2023 $9.35 $9.82 $9.29 $9.74 298 905
Jul 27, 2023 $9.47 $9.47 $9.10 $9.21 340 394
Jul 26, 2023 $9.51 $9.69 $9.27 $9.41 214 777
Jul 25, 2023 $9.59 $9.71 $9.53 $9.56 243 557
Jul 24, 2023 $10.04 $10.13 $9.50 $9.64 404 338
Jul 21, 2023 $9.72 $10.24 $9.55 $10.07 455 530
Jul 20, 2023 $9.69 $9.90 $9.51 $9.68 381 684
Jul 19, 2023 $9.77 $10.16 $9.72 $9.73 401 665
Jul 18, 2023 $9.84 $10.18 $9.66 $9.75 257 796
Jul 17, 2023 $9.90 $10.71 $9.79 $9.86 605 588
Jul 14, 2023 $10.84 $11.58 $9.60 $9.76 719 300
Jul 13, 2023 $10.00 $10.35 $9.81 $10.08 411 437
Jul 12, 2023 $9.84 $10.19 $9.51 $9.98 279 265
Jul 11, 2023 $10.03 $10.10 $9.50 $9.61 313 328
Jul 10, 2023 $9.87 $10.20 $9.87 $9.99 275 778
Jul 07, 2023 $9.82 $10.03 $9.80 $9.94 187 376
Jul 06, 2023 $9.98 $9.98 $9.70 $9.87 253 673
Jul 05, 2023 $10.05 $10.21 $9.83 $10.05 204 794
Jul 03, 2023 $9.98 $10.19 $9.86 $10.06 190 801
Jun 30, 2023 $10.14 $10.25 $9.96 $9.99 235 742
Jun 29, 2023 $10.12 $10.18 $9.90 $10.00 253 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRIX stock historical prices to predict future price movements?
Trend Analysis: Examine the NRIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurix Therapeutics, Inc.

Nurix Therapeutics. Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton's tyrosine kinase (BTK) degrader for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malig... NRIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT