AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.90 $17.28 Monday, 20th May 2024 NRIX stock ended at $16.19. This is 2.41% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.00% from a day low at $16.00 to a day high of $17.28.
90 days $9.52 $18.12
52 weeks $4.22 $18.12

Historical Nurix Therapeutics, Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $6.09 $6.52 $6.06 $6.30 482 252
Nov 16, 2023 $6.79 $6.79 $5.83 $6.07 379 015
Nov 15, 2023 $6.28 $6.74 $6.26 $6.45 676 992
Nov 14, 2023 $5.72 $6.58 $5.72 $6.30 1 027 999
Nov 13, 2023 $5.25 $5.39 $4.96 $5.26 312 695
Nov 10, 2023 $5.30 $5.42 $5.02 $5.27 368 069
Nov 09, 2023 $5.67 $5.89 $5.20 $5.28 486 019
Nov 08, 2023 $6.02 $6.06 $5.47 $5.58 912 659
Nov 07, 2023 $5.88 $6.04 $5.71 $6.02 441 916
Nov 06, 2023 $6.34 $6.38 $5.76 $5.91 450 129
Nov 03, 2023 $5.74 $6.67 $5.74 $6.46 650 223
Nov 02, 2023 $5.57 $5.70 $5.03 $5.56 1 135 527
Nov 01, 2023 $5.62 $5.75 $5.39 $5.66 430 116
Oct 31, 2023 $5.23 $5.64 $5.03 $5.59 555 812
Oct 30, 2023 $4.47 $5.28 $4.38 $5.26 1 031 346
Oct 27, 2023 $4.41 $4.50 $4.28 $4.40 427 976
Oct 26, 2023 $4.27 $4.46 $4.22 $4.42 402 112
Oct 25, 2023 $4.60 $4.60 $4.23 $4.25 411 863
Oct 24, 2023 $4.75 $4.85 $4.62 $4.65 839 181
Oct 23, 2023 $4.77 $4.92 $4.53 $4.69 481 627
Oct 20, 2023 $4.82 $4.94 $4.66 $4.78 520 139
Oct 19, 2023 $5.24 $5.24 $4.72 $4.77 654 612
Oct 18, 2023 $6.01 $6.01 $5.17 $5.28 812 782
Oct 17, 2023 $6.37 $6.63 $6.07 $6.08 634 013
Oct 16, 2023 $6.44 $6.55 $6.07 $6.41 793 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRIX stock historical prices to predict future price movements?
Trend Analysis: Examine the NRIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurix Therapeutics, Inc.

Nurix Therapeutics. Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton's tyrosine kinase (BTK) degrader for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malig... NRIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT