NASDAQ:NRIX
Nurix Therapeutics, Inc. Stock Price (Quote)
$12.02
-0.450 (-3.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $18.12 | Tuesday, 30th Apr 2024 NRIX stock ended at $12.02. This is 3.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.87% from a day low at $11.90 to a day high of $12.48. |
| 90 days | $7.79 | $18.12 | |
| 52 weeks | $4.22 | $18.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $12.25 | $12.48 | $11.90 | $12.02 | 767 302 |
| Apr 29, 2024 | $12.98 | $12.98 | $12.37 | $12.47 | 801 807 |
| Apr 26, 2024 | $12.49 | $12.60 | $12.18 | $12.36 | 599 462 |
| Apr 25, 2024 | $13.29 | $13.34 | $12.27 | $12.36 | 942 879 |
| Apr 24, 2024 | $14.05 | $14.42 | $13.52 | $13.75 | 519 360 |
| Apr 23, 2024 | $13.59 | $14.44 | $13.59 | $14.13 | 681 923 |
| Apr 22, 2024 | $13.69 | $14.09 | $13.30 | $13.58 | 574 461 |
| Apr 19, 2024 | $14.33 | $14.84 | $12.95 | $13.59 | 1 017 261 |
| Apr 18, 2024 | $14.11 | $14.60 | $13.64 | $14.44 | 972 955 |
| Apr 17, 2024 | $15.10 | $15.22 | $13.90 | $14.08 | 946 591 |
| Apr 16, 2024 | $15.40 | $15.40 | $14.39 | $14.65 | 1 076 709 |
| Apr 15, 2024 | $16.71 | $16.71 | $15.44 | $15.46 | 2 473 259 |
| Apr 12, 2024 | $16.45 | $16.81 | $15.43 | $16.74 | 3 874 275 |
| Apr 11, 2024 | $17.09 | $18.12 | $16.36 | $17.21 | 1 034 789 |
| Apr 10, 2024 | $16.67 | $17.00 | $15.46 | $15.69 | 1 734 637 |
| Apr 09, 2024 | $13.95 | $17.51 | $13.81 | $17.48 | 1 727 431 |
| Apr 08, 2024 | $14.12 | $14.12 | $13.46 | $13.80 | 445 523 |
| Apr 05, 2024 | $14.14 | $14.15 | $13.51 | $13.90 | 416 701 |
| Apr 04, 2024 | $14.75 | $15.19 | $13.80 | $13.94 | 821 492 |
| Apr 03, 2024 | $14.67 | $14.77 | $13.82 | $14.59 | 621 289 |
| Apr 02, 2024 | $14.21 | $15.12 | $13.98 | $14.86 | 742 882 |
| Apr 01, 2024 | $14.59 | $15.28 | $14.13 | $14.58 | 723 197 |
| Mar 28, 2024 | $14.54 | $15.33 | $14.18 | $14.70 | 1 311 309 |
| Mar 27, 2024 | $13.19 | $14.61 | $12.55 | $14.54 | 1 331 968 |
| Mar 26, 2024 | $13.81 | $14.03 | $12.91 | $13.02 | 657 727 |
