NASDAQ:NRIX

Nurix Therapeutics Stock Price (Quote)

etoro logo Buy NRIX
*Your capital is at risk
$23.21
-0.370 (-1.57%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $21.23 $25.15 Friday, 31st Jul 2026 NRIX stock ended at $23.21. This is 1.57% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.60% from a day low at $23.08 to a day high of $23.68.
90 days $14.24 $25.15
52 weeks $8.20 $25.15

Historical Nurix Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $23.48 $23.68 $23.08 $23.21 751 723
Jul 30, 2026 $23.82 $23.90 $22.91 $23.58 1 201 282
Jul 29, 2026 $24.20 $24.64 $23.33 $23.60 1 132 824
Jul 28, 2026 $23.57 $24.18 $22.60 $24.15 1 113 398
Jul 27, 2026 $23.97 $24.29 $23.23 $23.43 1 238 428
Jul 24, 2026 $23.78 $24.00 $23.10 $23.38 833 101
Jul 23, 2026 $23.42 $24.17 $22.92 $23.74 965 869
Jul 22, 2026 $23.53 $24.03 $23.18 $23.60 1 107 722
Jul 21, 2026 $22.73 $23.69 $22.73 $23.48 936 573
Jul 20, 2026 $23.38 $23.72 $22.64 $22.71 1 223 048
Jul 17, 2026 $22.63 $23.82 $22.45 $23.12 780 912
Jul 16, 2026 $23.72 $23.96 $22.88 $23.07 861 458
Jul 15, 2026 $22.85 $23.95 $22.49 $23.85 1 065 121
Jul 14, 2026 $23.11 $23.29 $22.61 $22.98 1 382 910
Jul 13, 2026 $22.56 $22.72 $21.23 $22.71 1 536 392
Jul 10, 2026 $25.15 $25.15 $22.36 $23.06 1 499 822
Jul 09, 2026 $24.20 $25.08 $23.99 $24.69 1 252 070
Jul 08, 2026 $23.79 $24.44 $23.32 $24.31 1 334 116
Jul 07, 2026 $24.07 $24.60 $23.74 $24.40 1 239 725
Jul 06, 2026 $23.76 $24.27 $23.11 $24.04 723 056
Jul 02, 2026 $23.97 $24.22 $23.22 $23.97 1 268 246
Jul 01, 2026 $24.61 $24.81 $23.76 $23.91 1 128 602
Jun 30, 2026 $23.94 $24.88 $23.52 $24.26 1 781 052
Jun 29, 2026 $23.05 $24.03 $23.05 $23.85 2 423 068
Jun 26, 2026 $22.20 $23.72 $21.78 $22.90 6 491 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRIX stock historical prices to predict future price movements?
Trend Analysis: Examine the NRIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NURIX THERAPEUTICS, INC.
Nurix Therapeutics
Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton's tyrosine kinase (BTK) degrader for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malig...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE