NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$193.74
+15.32 (+8.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.63 | $194.28 | Friday, 3rd May 2024 NSIT stock ended at $193.74. This is 8.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $182.00 to a day high of $194.28. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $122.33 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $27.33 | $28.20 | $27.33 | $27.64 | 156 700 |
| Mar 11, 2016 | $27.74 | $27.96 | $27.09 | $27.28 | 215 500 |
| Mar 10, 2016 | $28.06 | $28.29 | $27.36 | $27.56 | 160 000 |
| Mar 09, 2016 | $27.79 | $28.03 | $27.51 | $27.85 | 151 500 |
| Mar 08, 2016 | $27.19 | $27.97 | $27.07 | $27.66 | 175 300 |
| Mar 07, 2016 | $26.92 | $27.60 | $26.56 | $27.27 | 188 500 |
| Mar 04, 2016 | $26.91 | $27.81 | $26.72 | $26.97 | 200 200 |
| Mar 03, 2016 | $27.43 | $27.54 | $26.25 | $26.92 | 226 900 |
| Mar 02, 2016 | $27.30 | $27.63 | $25.01 | $27.60 | 155 100 |
| Mar 01, 2016 | $26.33 | $27.41 | $26.33 | $27.41 | 109 100 |
| Feb 29, 2016 | $26.13 | $26.91 | $25.89 | $26.10 | 234 300 |
| Feb 26, 2016 | $27.09 | $27.15 | $26.14 | $26.24 | 157 000 |
| Feb 25, 2016 | $26.46 | $27.07 | $25.82 | $26.88 | 175 700 |
| Feb 24, 2016 | $25.40 | $26.50 | $25.40 | $26.46 | 143 500 |
| Feb 23, 2016 | $25.11 | $25.99 | $25.11 | $25.62 | 159 000 |
| Feb 22, 2016 | $24.28 | $25.80 | $23.59 | $25.48 | 272 100 |
| Feb 19, 2016 | $25.62 | $26.17 | $25.46 | $25.86 | 144 200 |
| Feb 18, 2016 | $24.44 | $25.84 | $24.44 | $25.71 | 176 100 |
| Feb 17, 2016 | $24.10 | $25.08 | $24.05 | $24.37 | 211 100 |
| Feb 16, 2016 | $22.67 | $24.21 | $22.46 | $23.97 | 226 000 |
| Feb 12, 2016 | $21.84 | $23.02 | $21.40 | $22.45 | 189 400 |
| Feb 11, 2016 | $21.26 | $22.32 | $18.26 | $21.88 | 240 900 |
| Feb 10, 2016 | $23.04 | $23.93 | $22.75 | $22.91 | 83 000 |
| Feb 09, 2016 | $22.90 | $23.22 | $22.03 | $22.93 | 84 400 |
| Feb 08, 2016 | $22.50 | $23.33 | $22.41 | $23.27 | 85 900 |
