NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$193.74
+15.32 (+8.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.63 | $194.28 | Friday, 3rd May 2024 NSIT stock ended at $193.74. This is 8.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $182.00 to a day high of $194.28. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $122.33 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $23.21 | $23.49 | $22.71 | $22.71 | 111 800 |
| Feb 04, 2016 | $23.28 | $23.74 | $23.18 | $23.30 | 54 100 |
| Feb 03, 2016 | $23.52 | $23.68 | $22.94 | $23.38 | 56 000 |
| Feb 02, 2016 | $23.60 | $24.01 | $23.12 | $23.28 | 86 200 |
| Feb 01, 2016 | $23.40 | $24.19 | $23.18 | $23.93 | 109 500 |
| Jan 29, 2016 | $22.50 | $23.72 | $22.50 | $23.63 | 308 100 |
| Jan 28, 2016 | $22.64 | $22.78 | $22.30 | $22.42 | 62 000 |
| Jan 27, 2016 | $22.72 | $22.88 | $22.34 | $22.42 | 111 700 |
| Jan 26, 2016 | $22.30 | $23.14 | $21.90 | $22.80 | 83 500 |
| Jan 25, 2016 | $22.53 | $22.65 | $22.16 | $22.22 | 85 500 |
| Jan 22, 2016 | $22.69 | $22.81 | $22.34 | $22.62 | 93 200 |
| Jan 21, 2016 | $22.33 | $22.79 | $22.10 | $22.35 | 103 900 |
| Jan 20, 2016 | $21.36 | $22.38 | $21.14 | $22.21 | 129 600 |
| Jan 19, 2016 | $22.27 | $22.27 | $21.47 | $21.61 | 133 700 |
| Jan 15, 2016 | $21.86 | $22.47 | $21.55 | $22.02 | 153 800 |
| Jan 14, 2016 | $22.50 | $22.91 | $22.13 | $22.56 | 89 500 |
| Jan 13, 2016 | $23.25 | $23.25 | $22.23 | $22.39 | 111 600 |
| Jan 12, 2016 | $23.29 | $23.46 | $22.60 | $23.17 | 123 800 |
| Jan 11, 2016 | $23.14 | $23.88 | $22.64 | $23.02 | 111 500 |
| Jan 08, 2016 | $24.03 | $24.23 | $23.00 | $23.05 | 164 300 |
| Jan 07, 2016 | $23.94 | $25.90 | $23.94 | $23.97 | 207 300 |
| Jan 06, 2016 | $24.57 | $24.91 | $24.25 | $24.34 | 178 500 |
| Jan 05, 2016 | $24.36 | $25.04 | $24.13 | $24.94 | 190 900 |
