NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$159.47
+8.05 (+5.32%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $139.34 | $159.69 | Friday, 1st Dec 2023 NSIT stock ended at $159.47. This is 5.32% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 5.48% from a day low at $151.40 to a day high of $159.69. |
| 90 days | $139.34 | $159.69 | |
| 52 weeks | $95.01 | $161.98 |
Historical Insight Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $151.40 | $159.69 | $151.40 | $159.47 | 468 426 |
| 2023-11-30 | $149.17 | $152.22 | $147.28 | $151.42 | 324 882 |
| 2023-11-29 | $150.20 | $152.19 | $148.26 | $148.70 | 148 134 |
| 2023-11-28 | $149.56 | $150.53 | $148.42 | $148.81 | 111 666 |
| 2023-11-27 | $149.41 | $151.39 | $148.80 | $149.49 | 166 694 |
| 2023-11-24 | $149.88 | $150.78 | $149.88 | $150.03 | 40 955 |
| 2023-11-22 | $151.20 | $151.35 | $149.57 | $149.88 | 89 536 |
| 2023-11-21 | $150.18 | $150.61 | $148.87 | $149.85 | 96 004 |
| 2023-11-20 | $149.07 | $151.32 | $148.85 | $150.18 | 132 393 |
| 2023-11-17 | $151.31 | $151.42 | $148.96 | $149.07 | 173 320 |
| 2023-11-16 | $151.28 | $152.10 | $149.15 | $150.12 | 164 382 |
| 2023-11-15 | $148.07 | $152.02 | $148.07 | $151.92 | 349 146 |
| 2023-11-14 | $147.51 | $148.46 | $146.27 | $147.40 | 202 896 |
| 2023-11-13 | $142.86 | $144.10 | $141.73 | $143.62 | 190 958 |
| 2023-11-10 | $143.67 | $145.13 | $141.92 | $143.91 | 167 630 |
| 2023-11-09 | $145.85 | $145.85 | $142.31 | $142.95 | 177 579 |
| 2023-11-08 | $146.65 | $146.94 | $143.20 | $144.72 | 191 682 |
| 2023-11-07 | $147.38 | $148.07 | $146.38 | $146.50 | 174 548 |
| 2023-11-06 | $147.10 | $147.96 | $145.27 | $147.88 | 173 370 |
| 2023-11-03 | $145.89 | $148.94 | $145.89 | $147.75 | 215 801 |
| 2023-11-02 | $148.83 | $148.83 | $139.34 | $143.03 | 216 655 |
| 2023-11-01 | $143.06 | $144.58 | $142.28 | $144.49 | 194 692 |
| 2023-10-31 | $141.92 | $143.81 | $141.92 | $143.30 | 133 473 |
| 2023-10-30 | $143.17 | $143.36 | $141.17 | $141.28 | 119 957 |
| 2023-10-27 | $141.15 | $142.39 | $140.16 | $141.97 | 167 691 |
