Range Low Price High Price Comment
30 days $193.75 $223.39 Monday, 22nd Jul 2024 NSIT stock ended at $216.81. This is 1.63% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 4.11% from a day low at $209.87 to a day high of $218.50.
90 days $170.63 $223.39
52 weeks $131.59 $223.39

Historical Insight Enterprises prices

Date Open High Low Close Volume
Jul 22, 2024 $214.47 $218.50 $209.87 $216.81 263 398
Jul 19, 2024 $216.23 $216.23 $212.78 $213.33 178 172
Jul 18, 2024 $221.00 $223.39 $214.16 $215.37 138 884
Jul 17, 2024 $216.45 $221.35 $215.34 $220.74 166 751
Jul 16, 2024 $210.68 $217.98 $210.31 $217.79 155 956
Jul 15, 2024 $205.14 $210.25 $205.14 $208.52 131 496
Jul 12, 2024 $203.75 $206.53 $202.90 $203.18 143 079
Jul 11, 2024 $198.79 $202.75 $198.79 $201.78 140 491
Jul 10, 2024 $195.22 $197.50 $194.78 $196.46 136 433
Jul 09, 2024 $198.69 $199.20 $194.84 $194.84 128 443
Jul 08, 2024 $197.68 $199.63 $197.68 $198.28 75 120
Jul 05, 2024 $199.22 $200.60 $196.42 $196.67 76 906
Jul 03, 2024 $201.29 $201.75 $198.43 $199.64 54 893
Jul 02, 2024 $198.40 $201.63 $198.40 $200.35 178 835
Jul 01, 2024 $198.38 $199.73 $193.75 $198.09 158 625
Jun 28, 2024 $198.30 $200.17 $197.19 $198.36 374 804
Jun 27, 2024 $198.86 $199.21 $195.49 $196.68 117 410
Jun 26, 2024 $198.77 $199.82 $197.31 $197.90 179 400
Jun 25, 2024 $202.72 $203.34 $198.26 $199.25 145 180
Jun 24, 2024 $203.00 $204.59 $202.44 $202.72 120 588
Jun 21, 2024 $202.73 $203.65 $199.06 $201.77 501 033
Jun 20, 2024 $201.46 $208.54 $201.46 $203.31 123 934
Jun 18, 2024 $201.46 $205.24 $201.46 $205.03 157 408
Jun 17, 2024 $197.93 $203.22 $197.93 $201.46 143 171
Jun 14, 2024 $196.59 $197.78 $195.88 $197.34 155 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSIT stock historical prices to predict future price movements?
Trend Analysis: Examine the NSIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Insight Enterprises

Insight Enterprises IInsight Enterprises, Inc., together with its subsidiaries, provides information technology (IT) hardware, software, and services solutions in the United States, Canada, Europe, the Middle East, Africa, and the Asia-Pacific. The company's solution portfolio includes cloud enablement, data and AI, DevOps, digital strategy, intelligent applications and edge, and IoT solutions, as well as transformation services. It also offers cloud and data center... NSIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT