NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$182.97
+0.390 (+0.214%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.46 | $188.30 | Monday, 22nd Apr 2024 NSIT stock ended at $182.97. This is 0.214% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $182.40 to a day high of $185.34. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $118.00 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $182.82 | $185.34 | $182.40 | $182.97 | 194 066 |
| Apr 19, 2024 | $180.44 | $183.35 | $180.00 | $182.58 | 199 770 |
| Apr 18, 2024 | $180.97 | $182.30 | $180.14 | $181.00 | 336 341 |
| Apr 17, 2024 | $183.34 | $183.83 | $179.46 | $180.85 | 201 192 |
| Apr 16, 2024 | $182.03 | $183.47 | $180.60 | $182.12 | 123 295 |
| Apr 15, 2024 | $183.73 | $183.73 | $181.04 | $182.20 | 178 807 |
| Apr 12, 2024 | $182.79 | $183.30 | $180.18 | $182.67 | 167 922 |
| Apr 11, 2024 | $183.57 | $184.79 | $182.28 | $184.07 | 127 179 |
| Apr 10, 2024 | $182.17 | $184.48 | $182.17 | $182.57 | 177 629 |
| Apr 09, 2024 | $187.28 | $187.28 | $184.11 | $186.30 | 105 752 |
| Apr 08, 2024 | $187.26 | $188.05 | $186.14 | $186.37 | 93 652 |
| Apr 05, 2024 | $185.77 | $186.91 | $184.73 | $185.83 | 156 619 |
| Apr 04, 2024 | $187.06 | $188.26 | $185.25 | $185.62 | 153 414 |
| Apr 03, 2024 | $182.55 | $185.29 | $182.42 | $185.12 | 128 079 |
| Apr 02, 2024 | $185.23 | $185.30 | $181.72 | $183.12 | 177 590 |
| Apr 01, 2024 | $185.56 | $188.30 | $184.52 | $186.00 | 145 328 |
| Mar 28, 2024 | $186.52 | $187.35 | $184.49 | $185.52 | 198 318 |
| Mar 27, 2024 | $184.33 | $186.38 | $184.33 | $186.15 | 126 566 |
| Mar 26, 2024 | $183.06 | $184.22 | $182.07 | $182.64 | 469 606 |
| Mar 25, 2024 | $185.38 | $185.53 | $182.12 | $182.48 | 152 493 |
| Mar 22, 2024 | $187.25 | $187.57 | $184.57 | $185.37 | 129 472 |
| Mar 21, 2024 | $185.72 | $189.32 | $185.17 | $187.09 | 204 077 |
| Mar 20, 2024 | $183.83 | $185.27 | $183.06 | $184.14 | 156 315 |
| Mar 19, 2024 | $184.34 | $185.14 | $183.89 | $183.89 | 148 676 |
| Mar 18, 2024 | $186.12 | $189.64 | $184.29 | $184.31 | 151 765 |
