EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr40.38 kr43.88 Wednesday, 26th Jun 2024 NSKOG.OL stock ended at kr41.58. This is 1.71% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.64% from a day low at kr40.88 to a day high of kr41.96.
90 days kr33.60 kr43.88
52 weeks kr32.50 kr48.40

Historical Norske Skog ASA prices

Date Open High Low Close Volume
Jan 25, 2024 kr38.00 kr38.04 kr36.50 kr37.00 1 181 251
Jan 24, 2024 kr38.98 kr38.98 kr38.32 kr38.32 196 652
Jan 23, 2024 kr38.08 kr38.56 kr37.92 kr38.56 246 172
Jan 22, 2024 kr37.60 kr38.24 kr37.60 kr38.08 227 146
Jan 19, 2024 kr38.50 kr39.00 kr37.58 kr37.62 423 313
Jan 18, 2024 kr38.94 kr39.10 kr38.40 kr38.54 389 935
Jan 17, 2024 kr39.10 kr39.16 kr38.30 kr38.92 319 372
Jan 16, 2024 kr40.30 kr40.30 kr39.10 kr39.50 674 125
Jan 15, 2024 kr40.50 kr40.80 kr40.00 kr40.00 437 281
Jan 12, 2024 kr40.68 kr40.82 kr40.32 kr40.68 118 654
Jan 11, 2024 kr40.16 kr40.60 kr39.94 kr40.30 276 128
Jan 10, 2024 kr41.14 kr41.14 kr40.00 kr40.00 458 617
Jan 09, 2024 kr41.50 kr41.50 kr40.32 kr40.82 495 387
Jan 08, 2024 kr40.36 kr41.94 kr40.28 kr41.58 424 286
Jan 05, 2024 kr40.82 kr40.82 kr39.90 kr40.56 292 225
Jan 04, 2024 kr40.50 kr41.02 kr40.22 kr40.98 231 960
Jan 03, 2024 kr41.04 kr41.30 kr39.84 kr40.20 342 350
Jan 02, 2024 kr41.60 kr42.40 kr40.88 kr41.34 203 592
Dec 29, 2023 kr41.00 kr41.46 kr40.98 kr41.40 288 541
Dec 28, 2023 kr41.70 kr41.70 kr40.82 kr41.18 194 644
Dec 27, 2023 kr41.24 kr41.80 kr41.20 kr41.36 177 200
Dec 22, 2023 kr41.00 kr41.64 kr40.94 kr41.02 127 305
Dec 21, 2023 kr41.40 kr41.56 kr40.82 kr41.42 155 078
Dec 20, 2023 kr41.70 kr42.00 kr41.00 kr41.42 203 081
Dec 19, 2023 kr42.00 kr42.86 kr41.38 kr41.50 211 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSKOG.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NSKOG.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSKOG.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norske Skog ASA

Norske Skog ASA Norske Skog ASA produces and sells newsprint and magazine papers. It operates in two segments, Publication Paper Europe, and Publication Paper Australasia. The company offers standard newsprint and other paper qualities; and magazine paper comprising super calendared and lightweight coated paper. Its products are primarily used in newspapers and magazines, catalogues, inserts/flyers, supplements, free-sheets, directories, direct mail, brochures, ... NSKOG.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT