14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr33.60 kr40.92 Thursday, 16th May 2024 NSKOG.OL stock ended at kr39.88. This is 1.68% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.92% from a day low at kr39.76 to a day high of kr40.92.
90 days kr32.50 kr40.92
52 weeks kr32.50 kr48.82

Historical Norske Skog ASA prices

Date Open High Low Close Volume
May 16, 2024 kr40.66 kr40.92 kr39.76 kr39.88 119 316
May 15, 2024 kr40.00 kr40.90 kr39.92 kr40.56 298 259
May 14, 2024 kr38.70 kr40.42 kr38.66 kr40.10 323 721
May 13, 2024 kr39.00 kr39.30 kr38.48 kr38.64 92 073
May 10, 2024 kr37.84 kr39.80 kr37.84 kr39.00 359 678
May 08, 2024 kr37.32 kr38.18 kr37.06 kr38.02 162 836
May 07, 2024 kr37.70 kr38.00 kr37.22 kr37.32 131 667
May 06, 2024 kr37.20 kr37.40 kr36.66 kr37.38 171 485
May 03, 2024 kr36.60 kr37.66 kr36.60 kr37.08 107 223
May 02, 2024 kr37.90 kr37.90 kr36.20 kr36.22 169 503
Apr 30, 2024 kr37.66 kr38.16 kr37.32 kr37.36 99 329
Apr 29, 2024 kr38.40 kr38.98 kr37.76 kr37.76 101 368
Apr 26, 2024 kr37.68 kr38.58 kr37.54 kr38.40 132 521
Apr 25, 2024 kr39.00 kr39.30 kr37.30 kr37.54 228 166
Apr 24, 2024 kr37.50 kr39.12 kr37.48 kr38.88 372 431
Apr 23, 2024 kr37.50 kr37.50 kr36.64 kr37.20 164 927
Apr 22, 2024 kr37.00 kr38.50 kr37.00 kr37.36 493 163
Apr 19, 2024 kr34.50 kr36.90 kr34.10 kr36.68 870 301
Apr 18, 2024 kr35.64 kr35.78 kr34.90 kr35.18 225 385
Apr 17, 2024 kr34.30 kr35.70 kr34.30 kr35.70 754 929
Apr 16, 2024 kr34.40 kr34.42 kr33.60 kr33.82 235 176
Apr 15, 2024 kr35.00 kr35.00 kr34.30 kr34.38 215 831
Apr 12, 2024 kr34.14 kr35.30 kr34.14 kr34.90 434 229
Apr 11, 2024 kr34.30 kr34.56 kr34.00 kr34.26 216 966
Apr 10, 2024 kr34.22 kr34.86 kr34.06 kr34.28 203 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSKOG.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NSKOG.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSKOG.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norske Skog ASA

Norske Skog ASA Norske Skog ASA produces and sells newsprint and magazine papers. It operates in two segments, Publication Paper Europe, and Publication Paper Australasia. The company offers standard newsprint and other paper qualities; and magazine paper comprising super calendared and lightweight coated paper. Its products are primarily used in newspapers and magazines, catalogues, inserts/flyers, supplements, free-sheets, directories, direct mail, brochures, ... NSKOG.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT