OSE:NSKOG
Norske Skog ASA Stock Price (Quote)
kr41.28
-0.92 (-2.18%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr39.58 | kr43.88 | Monday, 17th Jun 2024 NSKOG.OL stock ended at kr41.28. This is 2.18% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.04% from a day low at kr40.84 to a day high of kr42.90. |
90 days | kr32.50 | kr43.88 | |
52 weeks | kr32.50 | kr48.40 |
Historical Norske Skog ASA prices
Date | Open | High | Low | Close | Volume |
Dec 08, 2023 | kr41.26 | kr41.82 | kr40.88 | kr41.76 | 208 246 |
Dec 07, 2023 | kr41.66 | kr41.88 | kr40.72 | kr41.26 | 135 873 |
Dec 06, 2023 | kr41.60 | kr41.94 | kr41.16 | kr41.80 | 710 861 |
Dec 05, 2023 | kr41.00 | kr41.60 | kr40.96 | kr41.04 | 108 225 |
Dec 04, 2023 | kr41.00 | kr41.48 | kr40.70 | kr41.00 | 264 918 |
Dec 01, 2023 | kr40.50 | kr41.00 | kr40.04 | kr40.50 | 146 583 |
Nov 30, 2023 | kr40.38 | kr40.60 | kr39.90 | kr40.18 | 134 337 |
Nov 29, 2023 | kr39.64 | kr40.50 | kr39.64 | kr39.96 | 130 111 |
Nov 28, 2023 | kr39.98 | kr39.98 | kr39.42 | kr39.70 | 155 103 |
Nov 27, 2023 | kr40.26 | kr40.52 | kr39.72 | kr39.90 | 221 981 |
Nov 24, 2023 | kr40.80 | kr40.82 | kr40.30 | kr40.60 | 96 765 |
Nov 23, 2023 | kr41.50 | kr41.50 | kr40.06 | kr40.60 | 198 641 |
Nov 22, 2023 | kr40.50 | kr40.60 | kr39.80 | kr40.60 | 242 194 |
Nov 21, 2023 | kr41.38 | kr41.38 | kr39.88 | kr39.96 | 282 067 |
Nov 20, 2023 | kr42.00 | kr42.00 | kr41.08 | kr41.20 | 105 940 |
Nov 17, 2023 | kr41.46 | kr42.38 | kr41.10 | kr42.00 | 356 551 |
Nov 16, 2023 | kr41.88 | kr41.90 | kr40.80 | kr41.02 | 206 456 |
Nov 15, 2023 | kr40.52 | kr41.92 | kr40.52 | kr41.80 | 581 631 |
Nov 14, 2023 | kr39.12 | kr40.36 | kr38.62 | kr40.32 | 450 206 |
Nov 13, 2023 | kr40.00 | kr40.18 | kr39.06 | kr39.06 | 264 748 |
Nov 10, 2023 | kr41.80 | kr41.96 | kr38.92 | kr39.70 | 1 499 542 |
Nov 09, 2023 | kr43.46 | kr43.88 | kr42.94 | kr42.94 | 197 985 |
Nov 08, 2023 | kr43.68 | kr44.10 | kr43.22 | kr43.60 | 320 664 |
Nov 07, 2023 | kr45.10 | kr45.64 | kr43.80 | kr43.86 | 289 343 |
Nov 06, 2023 | kr45.40 | kr46.36 | kr45.10 | kr45.90 | 497 626 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NSKOG.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NSKOG.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NSKOG.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.