NYSE:NSU
Delisted
Nevsun Resources (USA) Stock Price (Quote)
$4.44
+0 (+0%)
At Close: Mar 14, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.44 | $4.57 | Thursday, 14th Mar 2019 NSU stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44. |
90 days | $4.21 | $4.58 | |
52 weeks | $2.25 | $4.58 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2018 | $2.69 | $2.75 | $2.65 | $2.69 | 375 879 |
Apr 19, 2018 | $2.75 | $2.76 | $2.66 | $2.71 | 545 910 |
Apr 18, 2018 | $2.79 | $2.85 | $2.75 | $2.75 | 760 585 |
Apr 17, 2018 | $2.70 | $2.75 | $2.65 | $2.74 | 760 751 |
Apr 16, 2018 | $2.67 | $2.68 | $2.61 | $2.68 | 692 178 |
Apr 13, 2018 | $2.63 | $2.65 | $2.60 | $2.63 | 503 048 |
Apr 12, 2018 | $2.60 | $2.67 | $2.54 | $2.64 | 1 172 487 |
Apr 11, 2018 | $2.57 | $2.61 | $2.55 | $2.56 | 511 901 |
Apr 10, 2018 | $2.50 | $2.59 | $2.48 | $2.55 | 1 222 618 |
Apr 09, 2018 | $2.41 | $2.49 | $2.41 | $2.47 | 362 060 |
Apr 06, 2018 | $2.44 | $2.47 | $2.40 | $2.43 | 475 408 |
Apr 05, 2018 | $2.35 | $2.46 | $2.35 | $2.45 | 269 769 |
Apr 04, 2018 | $2.43 | $2.43 | $2.37 | $2.40 | 408 395 |
Apr 03, 2018 | $2.41 | $2.46 | $2.41 | $2.45 | 432 475 |
Apr 02, 2018 | $2.39 | $2.45 | $2.38 | $2.44 | 972 769 |
Mar 29, 2018 | $2.26 | $2.40 | $2.26 | $2.38 | 918 986 |
Mar 28, 2018 | $2.33 | $2.35 | $2.25 | $2.26 | 450 310 |
Mar 27, 2018 | $2.29 | $2.42 | $2.29 | $2.33 | 858 657 |
Mar 26, 2018 | $2.25 | $2.32 | $2.25 | $2.30 | 440 108 |
Mar 23, 2018 | $2.30 | $2.33 | $2.25 | $2.25 | 700 477 |
Mar 22, 2018 | $2.37 | $2.40 | $2.28 | $2.28 | 665 339 |
Mar 21, 2018 | $2.33 | $2.42 | $2.33 | $2.40 | 638 135 |
Mar 20, 2018 | $2.29 | $2.35 | $2.29 | $2.32 | 754 349 |
Mar 19, 2018 | $2.34 | $2.35 | $2.26 | $2.33 | 386 051 |
Mar 16, 2018 | $2.35 | $2.37 | $2.34 | $2.36 | 380 224 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NSU stock historical prices to predict future price movements?
Trend Analysis: Examine the NSU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NSU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.