14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NSU
Delisted

Nevsun Resources (USA) Stock Price (Quote)

$4.44
+0 (+0%)
At Close: Mar 14, 2019

Range Low Price High Price Comment
30 days $4.44 $4.57 Thursday, 14th Mar 2019 NSU stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44.
90 days $4.21 $4.58
52 weeks $2.25 $4.58

Historical Nevsun Resources (USA) prices

Date Open High Low Close Volume
Apr 20, 2018 $2.69 $2.75 $2.65 $2.69 375 879
Apr 19, 2018 $2.75 $2.76 $2.66 $2.71 545 910
Apr 18, 2018 $2.79 $2.85 $2.75 $2.75 760 585
Apr 17, 2018 $2.70 $2.75 $2.65 $2.74 760 751
Apr 16, 2018 $2.67 $2.68 $2.61 $2.68 692 178
Apr 13, 2018 $2.63 $2.65 $2.60 $2.63 503 048
Apr 12, 2018 $2.60 $2.67 $2.54 $2.64 1 172 487
Apr 11, 2018 $2.57 $2.61 $2.55 $2.56 511 901
Apr 10, 2018 $2.50 $2.59 $2.48 $2.55 1 222 618
Apr 09, 2018 $2.41 $2.49 $2.41 $2.47 362 060
Apr 06, 2018 $2.44 $2.47 $2.40 $2.43 475 408
Apr 05, 2018 $2.35 $2.46 $2.35 $2.45 269 769
Apr 04, 2018 $2.43 $2.43 $2.37 $2.40 408 395
Apr 03, 2018 $2.41 $2.46 $2.41 $2.45 432 475
Apr 02, 2018 $2.39 $2.45 $2.38 $2.44 972 769
Mar 29, 2018 $2.26 $2.40 $2.26 $2.38 918 986
Mar 28, 2018 $2.33 $2.35 $2.25 $2.26 450 310
Mar 27, 2018 $2.29 $2.42 $2.29 $2.33 858 657
Mar 26, 2018 $2.25 $2.32 $2.25 $2.30 440 108
Mar 23, 2018 $2.30 $2.33 $2.25 $2.25 700 477
Mar 22, 2018 $2.37 $2.40 $2.28 $2.28 665 339
Mar 21, 2018 $2.33 $2.42 $2.33 $2.40 638 135
Mar 20, 2018 $2.29 $2.35 $2.29 $2.32 754 349
Mar 19, 2018 $2.34 $2.35 $2.26 $2.33 386 051
Mar 16, 2018 $2.35 $2.37 $2.34 $2.36 380 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSU stock historical prices to predict future price movements?
Trend Analysis: Examine the NSU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!