NYSE:NSU
Delisted
Nevsun Resources (USA) Stock Price (Quote)
$4.44
+0 (+0%)
At Close: Mar 14, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 14th Mar 2019 NSU stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2019 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| Mar 13, 2019 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| Mar 12, 2019 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| Mar 11, 2019 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| Mar 08, 2019 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| Mar 07, 2019 | $4.46 | $4.47 | $4.44 | $4.44 | 25 576 |
| Mar 06, 2019 | $4.47 | $4.47 | $4.45 | $4.45 | 45 537 |
| Mar 05, 2019 | $4.49 | $4.50 | $4.48 | $4.50 | 26 370 |
| Mar 04, 2019 | $4.50 | $4.50 | $4.49 | $4.50 | 24 098 |
| Mar 01, 2019 | $4.54 | $4.54 | $4.50 | $4.51 | 31 011 |
| Feb 28, 2019 | $4.56 | $4.56 | $4.54 | $4.55 | 22 384 |
| Feb 27, 2019 | $4.55 | $4.56 | $4.55 | $4.55 | 25 924 |
| Feb 26, 2019 | $4.53 | $4.55 | $4.52 | $4.55 | 29 040 |
| Feb 25, 2019 | $4.54 | $4.55 | $4.54 | $4.54 | 29 180 |
| Feb 22, 2019 | $4.51 | $4.57 | $4.50 | $4.57 | 56 414 |
| Feb 21, 2019 | $4.53 | $4.55 | $4.52 | $4.53 | 42 995 |
| Feb 20, 2019 | $4.53 | $4.55 | $4.53 | $4.54 | 11 595 |
| Feb 19, 2019 | $4.50 | $4.54 | $4.50 | $4.52 | 34 928 |
| Feb 15, 2019 | $4.50 | $4.52 | $4.50 | $4.51 | 13 889 |
| Feb 14, 2019 | $4.50 | $4.51 | $4.49 | $4.50 | 6 469 |
| Feb 13, 2019 | $4.55 | $4.55 | $4.51 | $4.51 | 25 416 |
| Feb 12, 2019 | $4.51 | $4.53 | $4.51 | $4.52 | 21 006 |
| Feb 11, 2019 | $4.51 | $4.51 | $4.50 | $4.50 | 16 198 |
| Feb 08, 2019 | $4.50 | $4.53 | $4.50 | $4.52 | 110 483 |
| Feb 07, 2019 | $4.50 | $4.51 | $4.49 | $4.49 | 25 958 |
