NYSE:NSU
Delisted
Nevsun Resources (USA) Stock Price (Quote)
$4.44
+0 (+0%)
At Close: Mar 14, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.44 | $4.57 | Thursday, 14th Mar 2019 NSU stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44. |
90 days | $4.21 | $4.58 | |
52 weeks | $2.25 | $4.58 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2018 | $3.66 | $3.78 | $3.66 | $3.74 | 644 569 |
Aug 06, 2018 | $3.63 | $3.65 | $3.56 | $3.65 | 774 227 |
Aug 03, 2018 | $3.64 | $3.70 | $3.64 | $3.67 | 625 890 |
Aug 02, 2018 | $3.67 | $3.69 | $3.66 | $3.67 | 867 464 |
Aug 01, 2018 | $3.72 | $3.72 | $3.68 | $3.69 | 482 514 |
Jul 31, 2018 | $3.66 | $3.75 | $3.64 | $3.72 | 654 343 |
Jul 30, 2018 | $3.66 | $3.71 | $3.65 | $3.65 | 623 631 |
Jul 27, 2018 | $3.71 | $3.75 | $3.65 | $3.71 | 1 537 953 |
Jul 26, 2018 | $3.64 | $3.71 | $3.63 | $3.71 | 928 198 |
Jul 25, 2018 | $3.61 | $3.74 | $3.61 | $3.63 | 972 460 |
Jul 24, 2018 | $3.55 | $3.65 | $3.55 | $3.63 | 816 058 |
Jul 23, 2018 | $3.56 | $3.59 | $3.55 | $3.55 | 490 848 |
Jul 20, 2018 | $3.54 | $3.62 | $3.54 | $3.56 | 1 517 324 |
Jul 19, 2018 | $3.54 | $3.60 | $3.53 | $3.55 | 1 072 528 |
Jul 18, 2018 | $3.55 | $3.62 | $3.54 | $3.58 | 1 056 711 |
Jul 17, 2018 | $3.61 | $3.70 | $3.57 | $3.57 | 4 971 414 |
Jul 16, 2018 | $3.25 | $3.28 | $3.19 | $3.21 | 300 744 |
Jul 13, 2018 | $3.24 | $3.32 | $3.23 | $3.26 | 216 345 |
Jul 12, 2018 | $3.25 | $3.29 | $3.24 | $3.25 | 170 285 |
Jul 11, 2018 | $3.28 | $3.32 | $3.23 | $3.25 | 374 700 |
Jul 10, 2018 | $3.30 | $3.33 | $3.23 | $3.32 | 171 128 |
Jul 09, 2018 | $3.34 | $3.35 | $3.29 | $3.31 | 232 724 |
Jul 06, 2018 | $3.33 | $3.33 | $3.30 | $3.33 | 166 884 |
Jul 05, 2018 | $3.37 | $3.37 | $3.29 | $3.32 | 333 552 |
Jul 03, 2018 | $3.44 | $3.46 | $3.36 | $3.38 | 165 671 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NSU stock historical prices to predict future price movements?
Trend Analysis: Examine the NSU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NSU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.