14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NSU
Delisted

Nevsun Resources (USA) Stock Price (Quote)

$4.44
+0 (+0%)
At Close: Mar 14, 2019

Range Low Price High Price Comment
30 days $4.44 $4.57 Thursday, 14th Mar 2019 NSU stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44.
90 days $4.21 $4.58
52 weeks $2.25 $4.58

Historical Nevsun Resources (USA) prices

Date Open High Low Close Volume
Nov 21, 2018 $4.50 $4.51 $4.48 $4.51 522 313
Nov 20, 2018 $4.49 $4.52 $4.47 $4.48 1 879 704
Nov 19, 2018 $4.44 $4.48 $4.44 $4.46 184 596
Nov 16, 2018 $4.46 $4.49 $4.46 $4.46 287 125
Nov 15, 2018 $4.44 $4.47 $4.44 $4.46 377 830
Nov 14, 2018 $4.42 $4.47 $4.42 $4.44 284 154
Nov 13, 2018 $4.43 $4.45 $4.41 $4.43 323 435
Nov 12, 2018 $4.45 $4.47 $4.43 $4.43 187 234
Nov 09, 2018 $4.44 $4.48 $4.34 $4.48 349 685
Nov 08, 2018 $4.46 $4.49 $4.42 $4.46 287 606
Nov 07, 2018 $4.45 $4.48 $4.45 $4.47 276 909
Nov 06, 2018 $4.46 $4.47 $4.40 $4.44 153 999
Nov 05, 2018 $4.48 $4.49 $4.46 $4.47 168 689
Nov 02, 2018 $4.48 $4.48 $4.42 $4.48 317 709
Nov 01, 2018 $4.45 $4.50 $4.45 $4.47 546 673
Oct 31, 2018 $4.43 $4.46 $4.40 $4.44 531 932
Oct 30, 2018 $4.41 $4.45 $4.41 $4.44 331 934
Oct 29, 2018 $4.44 $4.45 $4.41 $4.42 417 235
Oct 26, 2018 $4.42 $4.47 $4.39 $4.45 307 201
Oct 25, 2018 $4.45 $4.47 $4.43 $4.43 358 792
Oct 24, 2018 $4.39 $4.48 $4.39 $4.47 951 391
Oct 23, 2018 $4.36 $4.41 $4.34 $4.38 402 884
Oct 22, 2018 $4.40 $4.41 $4.35 $4.35 375 107
Oct 19, 2018 $4.39 $4.42 $4.38 $4.40 332 653
Oct 18, 2018 $4.40 $4.42 $4.37 $4.39 293 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSU stock historical prices to predict future price movements?
Trend Analysis: Examine the NSU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!