NASDAQ:NTEC
Delisted
Intec Pharma Ltd. Stock Price (Quote)
$2.05
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.05 | $2.05 | Wednesday, 17th Aug 2022 NTEC stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05. |
90 days | $1.92 | $3.16 | |
52 weeks | $1.92 | $9.63 |
Date | Open | High | Low | Close | Volume |
Jul 15, 2021 | $3.37 | $3.37 | $3.15 | $3.36 | 600 434 |
Jul 14, 2021 | $3.37 | $3.61 | $3.26 | $3.36 | 1 573 522 |
Jul 13, 2021 | $3.18 | $3.48 | $3.05 | $3.38 | 1 331 561 |
Jul 12, 2021 | $3.26 | $3.28 | $3.10 | $3.15 | 463 548 |
Jul 09, 2021 | $3.06 | $3.35 | $3.05 | $3.19 | 403 672 |
Jul 08, 2021 | $3.04 | $3.12 | $3.00 | $3.06 | 274 731 |
Jul 07, 2021 | $3.33 | $3.39 | $3.12 | $3.21 | 369 141 |
Jul 06, 2021 | $3.58 | $3.58 | $3.32 | $3.33 | 285 039 |
Jul 02, 2021 | $3.46 | $3.65 | $3.38 | $3.49 | 893 462 |
Jul 01, 2021 | $3.43 | $3.49 | $3.33 | $3.40 | 504 575 |
Jun 30, 2021 | $3.45 | $3.56 | $3.30 | $3.47 | 1 037 328 |
Jun 29, 2021 | $3.49 | $3.72 | $3.43 | $3.46 | 765 470 |
Jun 28, 2021 | $3.60 | $3.62 | $3.48 | $3.55 | 375 004 |
Jun 25, 2021 | $3.50 | $3.64 | $3.43 | $3.57 | 681 237 |
Jun 24, 2021 | $3.73 | $3.75 | $3.48 | $3.52 | 1 228 477 |
Jun 23, 2021 | $3.70 | $3.81 | $3.70 | $3.71 | 776 195 |
Jun 22, 2021 | $4.96 | $5.01 | $3.67 | $3.87 | 10 412 033 |
Jun 21, 2021 | $4.51 | $4.60 | $4.01 | $4.12 | 3 037 385 |
Jun 18, 2021 | $4.30 | $5.09 | $4.30 | $4.96 | 3 962 441 |
Jun 17, 2021 | $4.37 | $4.83 | $4.12 | $4.50 | 5 601 159 |
Jun 16, 2021 | $3.88 | $4.11 | $3.88 | $3.97 | 1 528 376 |
Jun 15, 2021 | $4.25 | $4.28 | $3.78 | $3.90 | 2 423 828 |
Jun 14, 2021 | $3.89 | $4.40 | $3.88 | $4.23 | 2 490 266 |
Jun 11, 2021 | $4.08 | $4.08 | $3.80 | $3.88 | 649 998 |
Jun 10, 2021 | $3.83 | $4.10 | $3.65 | $4.01 | 1 461 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the NTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.