NASDAQ:NTES
NetEase Stock Price (Quote)
$94.15
+5.47 (+6.17%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.57 | $107.34 | Wednesday, 5th Jun 2024 NTES stock ended at $94.15. This is 6.17% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 4.60% from a day low at $90.12 to a day high of $94.26. |
90 days | $87.57 | $111.11 | |
52 weeks | $81.30 | $118.89 |
Historical NetEase prices
Date | Open | High | Low | Close | Volume |
Feb 17, 2023 | $86.30 | $86.90 | $85.32 | $85.84 | 716 131 |
Feb 16, 2023 | $87.40 | $88.90 | $87.19 | $87.81 | 1 784 752 |
Feb 15, 2023 | $85.56 | $86.58 | $84.81 | $86.37 | 1 167 485 |
Feb 14, 2023 | $87.39 | $87.39 | $85.97 | $86.76 | 1 018 309 |
Feb 13, 2023 | $88.36 | $89.08 | $87.79 | $87.86 | 1 150 866 |
Feb 10, 2023 | $87.77 | $88.56 | $86.63 | $86.70 | 903 604 |
Feb 09, 2023 | $90.70 | $91.80 | $88.90 | $89.20 | 1 583 411 |
Feb 08, 2023 | $90.12 | $90.34 | $87.76 | $88.36 | 2 369 488 |
Feb 07, 2023 | $89.81 | $90.11 | $87.32 | $88.32 | 1 888 780 |
Feb 06, 2023 | $87.42 | $88.98 | $87.28 | $88.36 | 1 945 862 |
Feb 03, 2023 | $91.26 | $91.55 | $89.85 | $89.90 | 1 043 005 |
Feb 02, 2023 | $90.89 | $91.68 | $89.70 | $90.73 | 1 315 825 |
Feb 01, 2023 | $91.28 | $92.45 | $89.96 | $91.77 | 1 145 648 |
Jan 31, 2023 | $89.57 | $89.80 | $88.40 | $88.61 | 1 261 021 |
Jan 30, 2023 | $89.62 | $90.68 | $89.08 | $89.58 | 1 362 537 |
Jan 27, 2023 | $91.84 | $92.14 | $90.96 | $91.65 | 815 809 |
Jan 26, 2023 | $92.68 | $93.19 | $91.08 | $92.29 | 1 069 898 |
Jan 25, 2023 | $89.75 | $90.45 | $88.85 | $90.30 | 871 726 |
Jan 24, 2023 | $89.86 | $91.25 | $89.64 | $89.95 | 944 392 |
Jan 23, 2023 | $89.56 | $91.63 | $89.50 | $90.28 | 909 785 |
Jan 20, 2023 | $89.89 | $90.30 | $88.15 | $89.09 | 1 358 622 |
Jan 19, 2023 | $88.60 | $90.48 | $88.60 | $89.25 | 858 950 |
Jan 18, 2023 | $91.33 | $91.96 | $88.48 | $88.50 | 1 512 383 |
Jan 17, 2023 | $87.10 | $89.84 | $87.00 | $89.06 | 3 982 032 |
Jan 13, 2023 | $86.22 | $89.46 | $86.00 | $88.36 | 2 354 440 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NTES stock historical prices to predict future price movements?
Trend Analysis: Examine the NTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.