NASDAQ:NTES
NetEase Stock Price (Quote)
$98.53
+0.0400 (+0.0406%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.20 | $103.88 | Friday, 10th May 2024 NTES stock ended at $98.53. This is 0.0406% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.29% from a day low at $97.46 to a day high of $99.69. |
| 90 days | $89.20 | $114.50 | |
| 52 weeks | $80.85 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $89.20 | $90.06 | $88.72 | $89.76 | 811 643 |
| Apr 05, 2023 | $90.30 | $90.54 | $88.26 | $88.63 | 888 034 |
| Apr 04, 2023 | $89.50 | $90.88 | $89.50 | $90.29 | 1 267 860 |
| Apr 03, 2023 | $88.44 | $90.09 | $88.44 | $89.76 | 1 393 812 |
| Mar 31, 2023 | $88.08 | $89.49 | $88.08 | $88.44 | 913 057 |
| Mar 30, 2023 | $87.64 | $89.10 | $87.62 | $88.59 | 1 107 174 |
| Mar 29, 2023 | $88.75 | $88.89 | $87.42 | $88.38 | 1 716 590 |
| Mar 28, 2023 | $90.00 | $91.19 | $89.44 | $90.69 | 1 273 901 |
| Mar 27, 2023 | $87.68 | $88.50 | $87.41 | $88.35 | 848 196 |
| Mar 24, 2023 | $89.04 | $90.46 | $88.84 | $89.40 | 695 724 |
| Mar 23, 2023 | $88.90 | $90.89 | $88.48 | $90.10 | 1 561 644 |
| Mar 22, 2023 | $86.03 | $86.67 | $84.90 | $85.17 | 824 100 |
| Mar 21, 2023 | $85.58 | $86.23 | $85.06 | $86.08 | 682 896 |
| Mar 20, 2023 | $84.61 | $86.58 | $84.47 | $85.87 | 987 602 |
| Mar 17, 2023 | $86.90 | $87.47 | $85.16 | $85.87 | 1 193 695 |
| Mar 16, 2023 | $82.87 | $85.54 | $82.87 | $85.51 | 967 194 |
| Mar 15, 2023 | $83.74 | $84.84 | $82.50 | $83.83 | 1 221 478 |
| Mar 14, 2023 | $82.94 | $85.33 | $82.69 | $85.31 | 807 615 |
| Mar 13, 2023 | $82.54 | $84.92 | $82.54 | $83.77 | 906 702 |
| Mar 10, 2023 | $81.38 | $83.59 | $81.38 | $82.83 | 1 023 881 |
| Mar 09, 2023 | $81.35 | $83.22 | $81.19 | $81.41 | 1 650 415 |
| Mar 08, 2023 | $82.09 | $83.56 | $82.08 | $83.06 | 949 829 |
| Mar 07, 2023 | $85.56 | $85.60 | $83.23 | $83.80 | 1 954 018 |
| Mar 06, 2023 | $86.24 | $87.28 | $85.57 | $86.46 | 1 012 010 |
| Mar 03, 2023 | $86.13 | $87.85 | $85.78 | $85.90 | 1 381 479 |
