NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $26.60 | $26.60 | $26.34 | $26.24 | 14 100 |
| Feb 03, 2016 | $26.65 | $26.65 | $26.36 | $26.22 | 14 300 |
| Feb 02, 2016 | $26.57 | $26.65 | $26.57 | $26.21 | 43 500 |
| Feb 01, 2016 | $26.66 | $26.66 | $26.55 | $26.22 | 17 900 |
| Jan 29, 2016 | $26.49 | $26.64 | $26.49 | $26.28 | 83 800 |
| Jan 28, 2016 | $26.60 | $26.60 | $26.33 | $26.11 | 29 800 |
| Jan 27, 2016 | $26.50 | $26.60 | $26.35 | $26.13 | 19 900 |
| Jan 26, 2016 | $26.67 | $26.70 | $26.44 | $26.27 | 22 700 |
| Jan 25, 2016 | $26.69 | $26.69 | $26.44 | $26.27 | 18 200 |
| Jan 22, 2016 | $26.65 | $26.87 | $26.65 | $26.33 | 22 900 |
| Jan 21, 2016 | $26.71 | $26.83 | $26.25 | $26.30 | 71 800 |
| Jan 20, 2016 | $26.82 | $26.87 | $26.26 | $26.47 | 33 900 |
| Jan 19, 2016 | $26.85 | $26.93 | $26.67 | $26.55 | 22 800 |
| Jan 15, 2016 | $26.70 | $26.99 | $26.70 | $26.54 | 8 400 |
| Jan 14, 2016 | $26.90 | $27.05 | $26.75 | $26.62 | 11 200 |
| Jan 13, 2016 | $26.80 | $26.99 | $26.72 | $26.57 | 22 200 |
| Jan 12, 2016 | $26.80 | $27.00 | $26.77 | $26.56 | 13 400 |
| Jan 11, 2016 | $26.82 | $26.98 | $26.72 | $26.55 | 8 700 |
| Jan 08, 2016 | $26.71 | $26.99 | $26.70 | $26.56 | 10 600 |
| Jan 07, 2016 | $26.91 | $27.04 | $26.76 | $26.61 | 23 100 |
| Jan 06, 2016 | $26.90 | $27.16 | $26.90 | $26.70 | 15 300 |
| Jan 05, 2016 | $27.03 | $27.17 | $26.70 | $26.68 | 52 500 |
