NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
90 days | $24.97 | $25.57 | |
52 weeks | $24.97 | $26.70 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 23, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 22, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 21, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 17, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 16, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 15, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 14, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 13, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 10, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 09, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 08, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 07, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 06, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 03, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Jan 02, 2020 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
Dec 31, 2019 | $25.01 | $25.01 | $24.99 | $25.01 | 297 176 |
Dec 30, 2019 | $24.99 | $25.01 | $24.99 | $25.01 | 90 738 |
Dec 27, 2019 | $24.99 | $25.00 | $24.99 | $24.99 | 53 074 |
Dec 26, 2019 | $24.99 | $25.00 | $24.99 | $24.99 | 49 397 |
Dec 24, 2019 | $24.99 | $25.01 | $24.99 | $25.01 | 19 111 |
Dec 23, 2019 | $25.01 | $25.01 | $24.98 | $24.98 | 40 263 |
Dec 20, 2019 | $25.01 | $25.02 | $24.98 | $24.98 | 20 383 |
Dec 19, 2019 | $25.01 | $25.02 | $24.98 | $24.99 | 48 767 |
Dec 18, 2019 | $24.98 | $25.02 | $24.98 | $25.02 | 33 260 |