NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2019 | $25.86 | $25.86 | $25.73 | $25.84 | 128 680 |
| Mar 04, 2019 | $25.78 | $25.90 | $25.69 | $25.75 | 28 583 |
| Mar 01, 2019 | $25.95 | $25.95 | $25.73 | $25.82 | 25 756 |
| Feb 28, 2019 | $25.69 | $25.83 | $25.67 | $25.83 | 30 087 |
| Feb 27, 2019 | $25.75 | $25.78 | $25.67 | $25.73 | 25 604 |
| Feb 26, 2019 | $25.77 | $25.85 | $25.67 | $25.72 | 23 556 |
| Feb 25, 2019 | $25.97 | $25.97 | $25.75 | $25.78 | 13 709 |
| Feb 22, 2019 | $25.90 | $25.91 | $25.81 | $25.81 | 8 838 |
| Feb 21, 2019 | $25.81 | $25.96 | $25.80 | $25.81 | 8 845 |
| Feb 20, 2019 | $26.09 | $26.09 | $25.85 | $25.85 | 26 790 |
| Feb 19, 2019 | $25.85 | $25.97 | $25.85 | $25.92 | 11 687 |
| Feb 15, 2019 | $25.92 | $25.99 | $25.83 | $25.99 | 10 207 |
| Feb 14, 2019 | $26.02 | $26.17 | $25.92 | $25.98 | 16 429 |
| Feb 13, 2019 | $26.08 | $26.15 | $26.01 | $26.02 | 20 142 |
| Feb 12, 2019 | $26.20 | $26.21 | $26.06 | $26.09 | 10 259 |
| Feb 11, 2019 | $26.14 | $26.14 | $26.02 | $26.10 | 14 527 |
| Feb 08, 2019 | $26.06 | $26.12 | $26.01 | $26.03 | 5 210 |
| Feb 07, 2019 | $26.03 | $26.20 | $26.01 | $26.01 | 29 003 |
| Feb 06, 2019 | $26.24 | $26.24 | $26.03 | $26.20 | 58 428 |
| Feb 05, 2019 | $26.40 | $26.40 | $25.74 | $26.18 | 19 432 |
| Feb 04, 2019 | $26.33 | $26.42 | $26.17 | $26.34 | 15 691 |
| Feb 01, 2019 | $26.57 | $26.67 | $26.20 | $26.40 | 26 169 |
| Jan 31, 2019 | $26.49 | $26.70 | $26.25 | $26.58 | 56 895 |
| Jan 30, 2019 | $26.21 | $26.47 | $26.21 | $26.44 | 28 982 |
| Jan 29, 2019 | $26.13 | $26.24 | $26.10 | $26.13 | 15 001 |
