FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:NTRSP
Delisted

Northern Trust Corporation Stock Price (Quote)

$25.01
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $24.99 $25.01 Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01.
90 days $24.97 $25.57
52 weeks $24.97 $26.70

Historical Northern Trust Corporation prices

Date Open High Low Close Volume
Nov 12, 2018 $25.40 $25.40 $25.23 $25.23 9 738
Nov 09, 2018 $25.32 $25.41 $25.32 $25.40 5 880
Nov 08, 2018 $25.27 $25.43 $25.26 $25.26 13 985
Nov 07, 2018 $25.33 $25.45 $25.26 $25.26 25 102
Nov 06, 2018 $25.24 $25.33 $25.20 $25.21 6 121
Nov 05, 2018 $25.33 $25.33 $25.20 $25.20 4 896
Nov 02, 2018 $25.46 $25.46 $25.26 $25.27 24 962
Nov 01, 2018 $25.27 $25.48 $25.27 $25.40 18 576
Oct 31, 2018 $25.47 $25.47 $25.17 $25.44 181 159
Oct 30, 2018 $25.27 $25.50 $25.26 $25.49 40 153
Oct 29, 2018 $25.04 $25.45 $25.03 $25.16 59 110
Oct 26, 2018 $24.99 $25.04 $24.97 $25.04 56 854
Oct 25, 2018 $24.96 $25.05 $24.95 $25.00 64 710
Oct 24, 2018 $24.97 $25.05 $24.97 $25.00 79 808
Oct 23, 2018 $24.96 $25.05 $24.91 $24.96 41 243
Oct 22, 2018 $25.00 $25.06 $24.94 $24.97 45 082
Oct 19, 2018 $24.99 $25.04 $24.91 $24.95 32 504
Oct 18, 2018 $24.96 $24.99 $24.86 $24.94 19 728
Oct 17, 2018 $24.98 $24.99 $24.85 $24.93 32 100
Oct 16, 2018 $25.00 $25.04 $24.93 $24.93 41 179
Oct 15, 2018 $24.98 $25.05 $24.92 $24.95 91 511
Oct 12, 2018 $24.99 $25.02 $24.81 $24.94 38 490
Oct 11, 2018 $24.83 $24.99 $24.83 $24.88 56 565
Oct 10, 2018 $24.88 $25.03 $24.68 $24.99 60 747
Oct 09, 2018 $24.95 $24.95 $24.85 $24.87 109 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTRSP stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTRSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northern Trust Corporation

Northern Trust Northern Trust Corporation, a financial holding company, provides asset servicing, fund administration, asset management, fiduciary, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates through two segments, Corporate & Institutional Services (C&IS) and Wealth Management. The C&IS segment offers asset servicing and related services, including global custody, fund administration, investment operati... NTRSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT