NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2019 | $25.00 | $25.00 | $24.99 | $25.00 | 83 620 |
| Dec 16, 2019 | $24.98 | $25.00 | $24.98 | $25.00 | 68 991 |
| Dec 13, 2019 | $24.99 | $24.99 | $24.97 | $24.99 | 41 589 |
| Dec 12, 2019 | $25.00 | $25.01 | $24.97 | $24.99 | 44 298 |
| Dec 11, 2019 | $25.33 | $25.35 | $25.33 | $25.35 | 31 999 |
| Dec 10, 2019 | $25.32 | $25.35 | $25.32 | $25.34 | 16 910 |
| Dec 09, 2019 | $25.34 | $25.35 | $25.32 | $25.33 | 14 836 |
| Dec 06, 2019 | $25.32 | $25.35 | $25.32 | $25.33 | 34 470 |
| Dec 05, 2019 | $25.31 | $25.34 | $25.31 | $25.33 | 229 091 |
| Dec 04, 2019 | $25.33 | $25.34 | $25.33 | $25.34 | 43 289 |
| Dec 03, 2019 | $25.33 | $25.34 | $25.31 | $25.33 | 47 349 |
| Dec 02, 2019 | $25.33 | $25.33 | $25.32 | $25.32 | 18 800 |
| Nov 29, 2019 | $25.32 | $25.33 | $25.31 | $25.31 | 83 571 |
| Nov 27, 2019 | $25.31 | $25.33 | $25.31 | $25.33 | 23 692 |
| Nov 26, 2019 | $25.31 | $25.33 | $25.31 | $25.33 | 39 932 |
| Nov 25, 2019 | $25.32 | $25.32 | $25.30 | $25.31 | 73 912 |
| Nov 22, 2019 | $25.30 | $25.32 | $25.30 | $25.32 | 42 537 |
| Nov 21, 2019 | $25.31 | $25.33 | $25.30 | $25.32 | 305 798 |
| Nov 20, 2019 | $25.30 | $25.35 | $25.30 | $25.32 | 32 209 |
| Nov 19, 2019 | $25.31 | $25.33 | $25.30 | $25.30 | 93 999 |
| Nov 18, 2019 | $25.30 | $25.32 | $25.30 | $25.30 | 49 070 |
| Nov 15, 2019 | $25.32 | $25.32 | $25.30 | $25.30 | 186 867 |
| Nov 14, 2019 | $25.31 | $25.32 | $25.30 | $25.30 | 27 641 |
| Nov 13, 2019 | $25.35 | $25.35 | $25.29 | $25.30 | 39 434 |
| Nov 12, 2019 | $25.30 | $25.32 | $25.29 | $25.30 | 17 287 |
