NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2019 | $25.67 | $25.67 | $25.60 | $25.60 | 16 188 |
| Jun 19, 2019 | $25.76 | $25.76 | $25.57 | $25.57 | 36 972 |
| Jun 18, 2019 | $25.78 | $25.79 | $25.72 | $25.72 | 32 173 |
| Jun 17, 2019 | $25.79 | $25.80 | $25.75 | $25.76 | 116 557 |
| Jun 14, 2019 | $25.77 | $25.82 | $25.72 | $25.82 | 27 491 |
| Jun 13, 2019 | $25.92 | $25.99 | $25.77 | $25.77 | 16 576 |
| Jun 12, 2019 | $26.26 | $26.28 | $26.17 | $26.18 | 8 581 |
| Jun 11, 2019 | $26.25 | $26.39 | $26.23 | $26.25 | 25 945 |
| Jun 10, 2019 | $26.32 | $26.33 | $26.23 | $26.26 | 8 287 |
| Jun 07, 2019 | $26.15 | $26.31 | $26.15 | $26.24 | 10 606 |
| Jun 06, 2019 | $26.05 | $26.18 | $26.05 | $26.15 | 10 196 |
| Jun 05, 2019 | $25.97 | $26.10 | $25.97 | $26.09 | 3 762 |
| Jun 04, 2019 | $26.08 | $26.08 | $26.00 | $26.05 | 19 472 |
| Jun 03, 2019 | $25.96 | $26.07 | $25.95 | $25.95 | 21 177 |
| May 31, 2019 | $26.13 | $26.37 | $25.95 | $25.95 | 84 519 |
| May 30, 2019 | $26.39 | $26.39 | $26.17 | $26.37 | 14 341 |
| May 29, 2019 | $26.18 | $26.41 | $26.18 | $26.35 | 37 112 |
| May 28, 2019 | $25.89 | $26.39 | $25.80 | $26.32 | 88 393 |
| May 24, 2019 | $25.84 | $25.89 | $25.81 | $25.83 | 6 239 |
| May 23, 2019 | $25.81 | $25.84 | $25.76 | $25.82 | 8 686 |
| May 22, 2019 | $25.83 | $25.93 | $25.83 | $25.86 | 10 888 |
| May 21, 2019 | $25.76 | $25.95 | $25.69 | $25.88 | 66 028 |
| May 20, 2019 | $25.72 | $25.76 | $25.64 | $25.76 | 36 028 |
| May 17, 2019 | $25.69 | $25.74 | $25.58 | $25.73 | 47 109 |
| May 16, 2019 | $25.55 | $25.70 | $25.55 | $25.69 | 15 950 |
