NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | $25.35 | $25.40 | $25.31 | $25.35 | 24 438 |
| Oct 04, 2019 | $25.35 | $25.40 | $25.35 | $25.40 | 11 232 |
| Oct 03, 2019 | $25.34 | $25.38 | $25.34 | $25.38 | 7 418 |
| Oct 02, 2019 | $25.36 | $25.40 | $25.34 | $25.34 | 19 313 |
| Oct 01, 2019 | $25.39 | $25.40 | $25.31 | $25.38 | 11 378 |
| Sep 30, 2019 | $25.36 | $25.37 | $25.27 | $25.30 | 67 579 |
| Sep 27, 2019 | $25.34 | $25.34 | $25.26 | $25.30 | 17 658 |
| Sep 26, 2019 | $25.26 | $25.38 | $25.24 | $25.26 | 89 060 |
| Sep 25, 2019 | $25.36 | $25.36 | $25.26 | $25.30 | 160 264 |
| Sep 24, 2019 | $25.33 | $25.40 | $25.33 | $25.34 | 293 730 |
| Sep 23, 2019 | $25.40 | $25.40 | $25.37 | $25.38 | 19 192 |
| Sep 20, 2019 | $25.40 | $25.40 | $25.37 | $25.39 | 14 354 |
| Sep 19, 2019 | $25.36 | $25.40 | $25.30 | $25.39 | 55 765 |
| Sep 18, 2019 | $25.35 | $25.37 | $25.30 | $25.36 | 23 100 |
| Sep 17, 2019 | $25.35 | $25.38 | $25.34 | $25.34 | 7 897 |
| Sep 16, 2019 | $25.26 | $25.36 | $25.26 | $25.36 | 46 043 |
| Sep 13, 2019 | $25.30 | $25.30 | $25.22 | $25.26 | 128 491 |
| Sep 12, 2019 | $25.28 | $25.33 | $25.26 | $25.30 | 80 355 |
| Sep 11, 2019 | $25.60 | $25.63 | $25.55 | $25.63 | 28 473 |
| Sep 10, 2019 | $25.67 | $25.67 | $25.59 | $25.59 | 39 149 |
| Sep 09, 2019 | $25.67 | $25.67 | $25.59 | $25.61 | 20 511 |
| Sep 06, 2019 | $25.65 | $25.67 | $25.59 | $25.63 | 33 395 |
| Sep 05, 2019 | $25.67 | $25.67 | $25.59 | $25.62 | 26 420 |
| Sep 04, 2019 | $25.54 | $25.65 | $25.54 | $25.65 | 34 213 |
| Sep 03, 2019 | $25.39 | $25.55 | $25.39 | $25.53 | 26 079 |
