NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2019 | $25.67 | $25.70 | $25.59 | $25.59 | 7 243 |
| Apr 08, 2019 | $25.68 | $25.72 | $25.65 | $25.65 | 38 996 |
| Apr 05, 2019 | $25.69 | $25.71 | $25.64 | $25.67 | 19 238 |
| Apr 04, 2019 | $25.61 | $25.72 | $25.61 | $25.67 | 23 661 |
| Apr 03, 2019 | $25.65 | $25.75 | $25.57 | $25.65 | 15 773 |
| Apr 02, 2019 | $25.40 | $25.67 | $25.38 | $25.58 | 81 996 |
| Apr 01, 2019 | $25.27 | $25.44 | $25.26 | $25.41 | 43 528 |
| Mar 29, 2019 | $25.30 | $25.36 | $25.17 | $25.17 | 191 048 |
| Mar 28, 2019 | $25.25 | $25.28 | $25.22 | $25.22 | 31 274 |
| Mar 27, 2019 | $25.25 | $25.32 | $25.23 | $25.25 | 123 874 |
| Mar 26, 2019 | $25.25 | $25.27 | $25.20 | $25.23 | 31 458 |
| Mar 25, 2019 | $25.23 | $25.30 | $25.20 | $25.23 | 57 905 |
| Mar 22, 2019 | $25.25 | $25.33 | $25.20 | $25.23 | 221 327 |
| Mar 21, 2019 | $25.28 | $25.34 | $25.22 | $25.26 | 75 309 |
| Mar 20, 2019 | $25.34 | $25.34 | $25.23 | $25.26 | 73 025 |
| Mar 19, 2019 | $25.36 | $25.36 | $25.27 | $25.27 | 18 847 |
| Mar 18, 2019 | $25.36 | $25.40 | $25.28 | $25.29 | 31 164 |
| Mar 15, 2019 | $25.31 | $25.37 | $25.25 | $25.26 | 33 352 |
| Mar 14, 2019 | $25.41 | $25.41 | $25.31 | $25.31 | 29 898 |
| Mar 13, 2019 | $25.70 | $25.75 | $25.67 | $25.73 | 64 195 |
| Mar 12, 2019 | $25.70 | $25.75 | $25.68 | $25.71 | 19 098 |
| Mar 11, 2019 | $25.65 | $25.76 | $25.61 | $25.66 | 17 604 |
| Mar 08, 2019 | $25.59 | $25.70 | $25.55 | $25.65 | 6 771 |
| Mar 07, 2019 | $25.67 | $25.74 | $25.55 | $25.60 | 28 484 |
| Mar 06, 2019 | $25.84 | $25.84 | $25.65 | $25.72 | 117 874 |
