NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2019 | $25.50 | $25.66 | $25.50 | $25.58 | 13 453 |
| May 14, 2019 | $25.48 | $25.60 | $25.48 | $25.57 | 16 860 |
| May 13, 2019 | $25.46 | $25.57 | $25.45 | $25.52 | 9 536 |
| May 10, 2019 | $25.51 | $25.57 | $25.46 | $25.53 | 5 223 |
| May 09, 2019 | $25.51 | $25.57 | $25.39 | $25.52 | 21 937 |
| May 08, 2019 | $25.46 | $25.55 | $25.46 | $25.51 | 4 259 |
| May 07, 2019 | $25.57 | $25.57 | $25.46 | $25.50 | 9 570 |
| May 06, 2019 | $25.55 | $25.57 | $25.50 | $25.52 | 5 522 |
| May 03, 2019 | $25.55 | $25.59 | $25.53 | $25.54 | 5 178 |
| May 02, 2019 | $25.51 | $25.62 | $25.51 | $25.56 | 3 686 |
| May 01, 2019 | $25.47 | $25.63 | $25.47 | $25.58 | 13 001 |
| Apr 30, 2019 | $25.66 | $25.66 | $25.45 | $25.45 | 63 979 |
| Apr 29, 2019 | $25.63 | $25.69 | $25.59 | $25.62 | 12 219 |
| Apr 26, 2019 | $25.60 | $25.64 | $25.57 | $25.57 | 14 329 |
| Apr 25, 2019 | $25.63 | $25.64 | $25.58 | $25.58 | 10 044 |
| Apr 24, 2019 | $25.62 | $25.64 | $25.57 | $25.58 | 9 949 |
| Apr 23, 2019 | $25.52 | $25.65 | $25.52 | $25.59 | 18 628 |
| Apr 22, 2019 | $25.67 | $25.67 | $25.50 | $25.52 | 15 566 |
| Apr 18, 2019 | $25.62 | $25.67 | $25.58 | $25.58 | 19 258 |
| Apr 17, 2019 | $25.62 | $25.70 | $25.62 | $25.68 | 11 228 |
| Apr 16, 2019 | $25.68 | $25.72 | $25.63 | $25.63 | 23 440 |
| Apr 15, 2019 | $25.57 | $25.70 | $25.56 | $25.67 | 7 771 |
| Apr 12, 2019 | $25.62 | $25.74 | $25.62 | $25.62 | 15 214 |
| Apr 11, 2019 | $25.61 | $25.64 | $25.61 | $25.61 | 5 044 |
| Apr 10, 2019 | $25.53 | $25.70 | $25.53 | $25.56 | 13 774 |
