NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2019 | $25.40 | $25.42 | $25.38 | $25.39 | 12 477 |
| Jul 25, 2019 | $25.44 | $25.44 | $25.37 | $25.37 | 175 640 |
| Jul 24, 2019 | $25.42 | $25.45 | $25.38 | $25.39 | 22 306 |
| Jul 23, 2019 | $25.43 | $25.43 | $25.37 | $25.37 | 24 590 |
| Jul 22, 2019 | $25.48 | $25.51 | $25.41 | $25.42 | 28 060 |
| Jul 19, 2019 | $25.48 | $25.57 | $25.48 | $25.51 | 33 875 |
| Jul 18, 2019 | $25.43 | $25.48 | $25.40 | $25.48 | 207 811 |
| Jul 17, 2019 | $25.40 | $25.45 | $25.38 | $25.38 | 29 866 |
| Jul 16, 2019 | $25.38 | $25.43 | $25.38 | $25.43 | 16 994 |
| Jul 15, 2019 | $25.36 | $25.42 | $25.36 | $25.41 | 15 828 |
| Jul 12, 2019 | $25.39 | $25.43 | $25.36 | $25.36 | 11 118 |
| Jul 11, 2019 | $25.42 | $25.44 | $25.35 | $25.35 | 16 494 |
| Jul 10, 2019 | $25.41 | $25.47 | $25.37 | $25.38 | 25 218 |
| Jul 09, 2019 | $25.40 | $25.42 | $25.36 | $25.38 | 13 413 |
| Jul 08, 2019 | $25.38 | $25.42 | $25.32 | $25.42 | 9 266 |
| Jul 05, 2019 | $25.40 | $25.42 | $25.25 | $25.37 | 53 238 |
| Jul 03, 2019 | $25.43 | $25.48 | $25.38 | $25.42 | 29 099 |
| Jul 02, 2019 | $25.34 | $25.40 | $25.25 | $25.40 | 53 885 |
| Jul 01, 2019 | $25.34 | $25.37 | $25.26 | $25.27 | 20 258 |
| Jun 28, 2019 | $25.44 | $25.44 | $25.23 | $25.23 | 82 853 |
| Jun 27, 2019 | $25.45 | $25.45 | $25.34 | $25.35 | 25 700 |
| Jun 26, 2019 | $25.62 | $25.62 | $25.43 | $25.43 | 41 983 |
| Jun 25, 2019 | $25.49 | $25.63 | $25.47 | $25.52 | 50 199 |
| Jun 24, 2019 | $25.53 | $25.53 | $25.49 | $25.49 | 14 555 |
| Jun 21, 2019 | $25.60 | $25.64 | $25.51 | $25.51 | 18 395 |
