NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2019 | $25.40 | $25.45 | $25.37 | $25.38 | 164 135 |
| Aug 29, 2019 | $25.44 | $25.44 | $25.35 | $25.35 | 26 728 |
| Aug 28, 2019 | $25.40 | $25.45 | $25.39 | $25.39 | 20 590 |
| Aug 27, 2019 | $25.41 | $25.45 | $25.39 | $25.39 | 58 119 |
| Aug 26, 2019 | $25.39 | $25.45 | $25.39 | $25.40 | 14 622 |
| Aug 23, 2019 | $25.47 | $25.47 | $25.38 | $25.38 | 25 872 |
| Aug 22, 2019 | $25.48 | $25.48 | $25.42 | $25.43 | 13 685 |
| Aug 21, 2019 | $25.44 | $25.47 | $25.40 | $25.42 | 12 313 |
| Aug 20, 2019 | $25.39 | $25.49 | $25.39 | $25.42 | 32 770 |
| Aug 19, 2019 | $25.45 | $25.46 | $25.37 | $25.43 | 14 512 |
| Aug 16, 2019 | $25.43 | $25.51 | $25.40 | $25.42 | 66 918 |
| Aug 15, 2019 | $25.36 | $25.43 | $25.35 | $25.43 | 14 024 |
| Aug 14, 2019 | $25.36 | $25.39 | $25.34 | $25.36 | 226 628 |
| Aug 13, 2019 | $25.36 | $25.41 | $25.34 | $25.36 | 20 004 |
| Aug 12, 2019 | $25.37 | $25.37 | $25.34 | $25.35 | 24 302 |
| Aug 09, 2019 | $25.37 | $25.39 | $25.35 | $25.37 | 31 644 |
| Aug 08, 2019 | $25.31 | $25.37 | $25.31 | $25.36 | 35 719 |
| Aug 07, 2019 | $25.33 | $25.34 | $25.30 | $25.31 | 15 766 |
| Aug 06, 2019 | $25.30 | $25.37 | $25.30 | $25.33 | 19 985 |
| Aug 05, 2019 | $25.37 | $25.39 | $25.26 | $25.30 | 58 597 |
| Aug 02, 2019 | $25.39 | $25.41 | $25.35 | $25.37 | 31 452 |
| Aug 01, 2019 | $25.37 | $25.42 | $25.35 | $25.35 | 22 158 |
| Jul 31, 2019 | $25.38 | $25.42 | $25.32 | $25.32 | 339 065 |
| Jul 30, 2019 | $25.43 | $25.43 | $25.38 | $25.38 | 18 128 |
| Jul 29, 2019 | $25.42 | $25.43 | $25.38 | $25.40 | 16 264 |
