NASDAQ:NTRSP
Delisted
Northern Trust Corporation Stock Price (Quote)
$25.01
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $25.01 | Friday, 24th Jan 2020 NTRSP stock ended at $25.01. During the day the stock fluctuated 0% from a day low at $25.01 to a day high of $25.01. |
| 90 days | $24.97 | $25.57 | |
| 52 weeks | $24.97 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | $25.31 | $25.31 | $25.28 | $25.30 | 16 257 |
| Nov 08, 2019 | $25.29 | $25.30 | $25.26 | $25.29 | 42 360 |
| Nov 07, 2019 | $25.29 | $25.30 | $25.28 | $25.29 | 347 626 |
| Nov 06, 2019 | $25.29 | $25.34 | $25.29 | $25.30 | 353 112 |
| Nov 05, 2019 | $25.28 | $25.30 | $25.28 | $25.29 | 39 717 |
| Nov 04, 2019 | $25.29 | $25.30 | $25.27 | $25.29 | 63 725 |
| Nov 01, 2019 | $25.28 | $25.30 | $25.28 | $25.30 | 78 780 |
| Oct 31, 2019 | $25.29 | $25.30 | $25.26 | $25.26 | 155 800 |
| Oct 30, 2019 | $25.27 | $25.31 | $25.27 | $25.30 | 85 004 |
| Oct 29, 2019 | $25.36 | $25.36 | $25.26 | $25.30 | 608 959 |
| Oct 28, 2019 | $25.49 | $25.57 | $25.49 | $25.56 | 8 699 |
| Oct 25, 2019 | $25.46 | $25.57 | $25.46 | $25.56 | 20 520 |
| Oct 24, 2019 | $25.46 | $25.58 | $25.46 | $25.53 | 33 784 |
| Oct 23, 2019 | $25.46 | $25.55 | $25.46 | $25.53 | 61 834 |
| Oct 22, 2019 | $25.42 | $25.46 | $25.42 | $25.45 | 35 918 |
| Oct 21, 2019 | $25.39 | $25.44 | $25.39 | $25.44 | 13 489 |
| Oct 18, 2019 | $25.39 | $25.44 | $25.39 | $25.41 | 21 347 |
| Oct 17, 2019 | $25.45 | $25.45 | $25.42 | $25.44 | 30 346 |
| Oct 16, 2019 | $25.41 | $25.43 | $25.40 | $25.43 | 23 366 |
| Oct 15, 2019 | $25.39 | $25.44 | $25.38 | $25.42 | 44 123 |
| Oct 14, 2019 | $25.35 | $25.43 | $25.35 | $25.43 | 32 057 |
| Oct 11, 2019 | $25.35 | $25.45 | $25.35 | $25.43 | 14 249 |
| Oct 10, 2019 | $25.35 | $25.40 | $25.35 | $25.40 | 18 254 |
| Oct 09, 2019 | $25.32 | $25.39 | $25.31 | $25.35 | 15 073 |
| Oct 08, 2019 | $25.35 | $25.40 | $25.31 | $25.38 | 51 624 |
