FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

WisdomTree U.S. Efficient Core Fund ETF Price (Quote)

$42.45
+0.170 (+0.402%)
At Close: Jun 03, 2024

Range Low Price High Price Comment
30 days $41.34 $42.97 Monday, 3rd Jun 2024 NTSX stock ended at $42.45. This is 0.402% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.03% from a day low at $42.16 to a day high of $42.59.
90 days $39.72 $42.97
52 weeks $33.19 $42.97

Historical WisdomTree U.S. Efficient Core Fund prices

Date Open High Low Close Volume
Jun 11, 2020 $30.42 $30.42 $29.24 $29.40 64 287
Jun 10, 2020 $31.03 $31.08 $30.77 $30.87 114 606
Jun 09, 2020 $30.89 $31.03 $30.72 $30.94 25 891
Jun 08, 2020 $30.85 $31.08 $30.74 $31.08 33 776
Jun 05, 2020 $30.39 $30.75 $30.38 $30.71 49 851
Jun 04, 2020 $30.18 $30.20 $29.88 $29.99 37 954
Jun 03, 2020 $30.06 $30.24 $29.99 $30.21 62 633
Jun 02, 2020 $29.90 $29.94 $29.68 $29.94 26 393
Jun 01, 2020 $29.75 $29.93 $29.60 $29.84 63 926
May 29, 2020 $29.52 $29.84 $29.33 $29.84 240 155
May 28, 2020 $29.67 $29.85 $29.41 $29.53 38 350
May 27, 2020 $29.43 $29.55 $29.05 $29.55 15 989
May 26, 2020 $29.38 $29.38 $29.16 $29.17 41 713
May 22, 2020 $28.86 $28.89 $28.68 $28.81 29 749
May 21, 2020 $28.87 $28.98 $28.76 $28.79 2 659 863
May 20, 2020 $28.92 $29.04 $28.75 $29.03 31 576
May 19, 2020 $28.78 $28.90 $28.46 $28.46 47 991
May 18, 2020 $28.56 $28.95 $28.54 $28.79 22 866
May 15, 2020 $27.86 $28.00 $27.64 $27.97 13 275
May 14, 2020 $27.21 $27.88 $27.16 $27.87 21 896
May 13, 2020 $27.93 $28.05 $27.31 $27.53 41 419
May 12, 2020 $28.48 $28.63 $28.07 $28.12 32 292
May 11, 2020 $28.57 $28.67 $28.38 $28.58 18 058
May 08, 2020 $28.40 $28.60 $28.40 $28.57 17 317
May 07, 2020 $28.14 $28.34 $28.11 $28.21 45 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTSX stock historical prices to predict future price movements?
Trend Analysis: Examine the NTSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree U.S. Efficient Core Fund

The fund is actively managed using a models-based approach. It seeks to achieve its investment objective by investing in large-capitalization U.S. equity securities and U.S. Treasury futures contracts. Under normal circumstances, the fund will invest approximately 90% of its net assets in U.S. equity securities. It is non-diversified.... NTSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT